REGN: Regeneron Pharmaceuticals Inc.

As of Friday, September 12th, 2025

$ 560.00

-8.20 -1.44%

Open: 567.34
High: 570.00
Low: 559.45
Volume: 600,674
Previous Close on Thursday, September 11th, 2025

$ 568.20

+12.37 +2.23%

Open: 555.81
High: 570.76
Low: 555.81
Volume: 862,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 567.34 570.00 559.45 560.00 600,674 -8.20 -1.44
2025-09-11 555.81 570.76 555.81 568.20 862,056 +12.37 +2.23
2025-09-10 555.21 560.00 552.98 555.83 872,202 -0.70 -0.13
2025-09-09 557.00 563.57 554.80 556.53 872,707 -1.91 -0.34
2025-09-08 571.20 571.20 552.81 558.44 1,227,709 -14.94 -2.61
2025-09-05 565.15 577.75 565.00 573.38 944,416 +6.16 +1.09
2025-09-04 568.01 581.98 559.62 567.22 996,257 +3.42 +0.61
2025-09-03 581.99 588.70 562.79 563.80 1,116,861 -14.10 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.20
On 2025-09-08		 552.81
On 2025-09-08		 -13.38 -2.33 571.20
On 2025-09-08		 552.98
On 2025-09-10		 -3.19 559.80
10D 588.70
On 2025-09-03		 552.81
On 2025-09-08		 -19.61 -3.38 588.70
On 2025-09-03		 552.81
On 2025-09-08		 -6.10 566.20
20D 610.45
On 2025-08-22		 552.81
On 2025-09-08		 -5.97 -1.05 610.45
On 2025-08-22		 552.81
On 2025-09-08		 -9.44 574.67
WTD 571.20
On 2025-09-08		 552.81
On 2025-09-08		 -13.38 -2.33 571.20
On 2025-09-08		 552.98
On 2025-09-10		 -3.19 559.80
MTD 588.70
On 2025-09-03		 552.81
On 2025-09-08		 -20.70 -3.56 588.70
On 2025-09-03		 552.81
On 2025-09-08		 -6.10 564.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

56.59 -0.72 -1.26 4,763,435
LH

Laboratory Corporation of America Holdings

277.95 -1.77 -0.63 347,130
IYR

iShares U.S. Real Estate ETF

97.99 -0.47 -0.48 4,853,441
TZA

Direxion Daily Small Cap Bear 3X Shares

8.72 +0.26 +3.07 27,128,829
REGN

Regeneron Pharmaceuticals Inc.

560.00 -8.20 -1.44 600,674