REGN: Regeneron Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 701.42

-5.64 -0.80%

Open: 703.02
High: 714.48
Low: 700.26
Volume: 728,578
Previous Close on Thursday, April 30th, 2026

$ 707.06

+20.70 +3.02%

Open: 693.08
High: 708.44
Low: 688.95
Volume: 1,096,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 703.02 714.48 700.26 701.42 728,578 -5.64 -0.80
2026-04-30 693.08 708.44 688.95 707.06 1,096,408 +20.70 +3.02
2026-04-29 705.11 708.80 668.85 686.36 1,828,652 -45.41 -6.21
2026-04-28 751.37 754.00 730.90 731.77 536,921 -12.74 -1.71
2026-04-27 745.47 756.40 743.61 744.51 60,211 -7.06 -0.94
2026-04-24 760.00 761.96 736.71 751.57 809,024 -14.45 -1.89
2026-04-23 747.26 767.21 747.26 766.02 926,339 +19.44 +2.60
2026-04-22 751.48 755.78 740.47 746.58 869,886 -0.78 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 756.40
On 2026-04-27		 668.85
On 2026-04-29		 -50.15 -6.67 756.40
On 2026-04-27		 668.85
On 2026-04-29		 -11.58 714.22
10D 767.21
On 2026-04-23		 668.85
On 2026-04-29		 -49.15 -6.55 767.21
On 2026-04-23		 668.85
On 2026-04-29		 -12.82 733.21
20D 775.63
On 2026-04-08		 668.85
On 2026-04-29		 -60.43 -7.93 775.63
On 2026-04-08		 668.85
On 2026-04-29		 -13.77 745.00
WTD 756.40
On 2026-04-27		 668.85
On 2026-04-29		 -50.15 -6.67 756.40
On 2026-04-27		 668.85
On 2026-04-29		 -11.58 714.22
MTD 714.48
On 2026-05-01		 700.26
On 2026-05-01		 -5.64 -0.80 -- -- -- 701.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

701.42 -5.64 -0.80 728,578