REGN: Regeneron Pharmaceuticals Inc.

As of Friday, June 13th, 2025

$ 529.24

+7.40 +1.42%

Open: 518.25
High: 529.55
Low: 514.98
Volume: 951,255
Previous Close on Thursday, June 12th, 2025

$ 521.84

+3.24 +0.62%

Open: 517.23
High: 525.22
Low: 512.97
Volume: 873,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 518.25 529.55 514.98 529.24 951,255 +7.40 +1.42
2025-06-12 517.23 525.22 512.97 521.84 873,138 +3.24 +0.62
2025-06-11 525.77 528.37 516.10 518.60 938,381 -4.93 -0.94
2025-06-10 520.00 529.99 518.16 523.53 1,174,952 +5.93 +1.15
2025-06-09 498.00 518.27 494.42 517.60 1,981,958 +24.38 +4.94
2025-06-06 485.54 499.88 485.00 493.22 1,497,876 +10.15 +2.10
2025-06-05 486.00 491.77 476.49 483.07 1,790,396 -1.86 -0.38
2025-06-04 491.71 499.90 482.99 484.93 1,869,262 -2.93 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.99
On 2025-06-10		 494.42
On 2025-06-09		 36.02 7.30 529.99
On 2025-06-10		 512.97
On 2025-06-12		 -3.21 522.16
10D 529.99
On 2025-06-10		 476.49
On 2025-06-05		 38.96 7.95 502.56
On 2025-06-02		 476.49
On 2025-06-05		 -5.19 505.07
20D 617.52
On 2025-05-21		 476.49
On 2025-06-05		 -55.75 -9.53 617.52
On 2025-05-21		 476.49
On 2025-06-05		 -22.84 546.85
WTD 529.99
On 2025-06-10		 494.42
On 2025-06-09		 36.02 7.30 529.99
On 2025-06-10		 512.97
On 2025-06-12		 -3.21 522.16
MTD 529.99
On 2025-06-10		 476.49
On 2025-06-05		 38.96 7.95 502.56
On 2025-06-02		 476.49
On 2025-06-05		 -5.19 505.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

529.24 +7.40 +1.42 951,255