REGN: Regeneron Pharmaceuticals Inc.

As of Friday, September 4th, 2026

$ 827.72

-15.75 -1.87%

Open: 840.06
High: 841.54
Low: 825.83
Volume: 533,224
Previous Close on Thursday, September 3rd, 2026

$ 843.47

-8.56 -1.00%

Open: 858.19
High: 859.34
Low: 837.63
Volume: 49,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 840.06 841.54 825.83 827.72 533,224 -15.75 -1.87
2026-09-03 858.19 859.34 837.63 843.47 49,288 -8.56 -1.00
2026-09-02 826.24 854.49 825.77 852.03 747,511 +28.21 +3.42
2026-09-01 808.86 824.63 804.32 823.82 672,397 +24.74 +3.10
2026-08-31 782.44 802.78 779.08 799.08 731,381 +4.89 +0.62
2026-08-28 809.40 809.40 789.08 794.19 487,714 -13.52 -1.67
2026-08-27 806.18 817.62 804.27 807.71 611,732 -7.08 -0.87
2026-08-26 827.78 831.67 814.70 814.79 582,036 -18.77 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 859.34
On 2026-09-03		 779.08
On 2026-08-31		 33.53 4.22 859.34
On 2026-09-03		 825.83
On 2026-09-04		 -3.90 829.22
10D 859.34
On 2026-09-03		 779.08
On 2026-08-31		 -6.32 -0.76 839.94
On 2026-08-25		 779.08
On 2026-08-31		 -7.25 822.49
20D 859.34
On 2026-09-03		 775.83
On 2026-08-10		 43.36 5.53 847.00
On 2026-08-21		 779.08
On 2026-08-31		 -8.02 817.75
WTD 859.34
On 2026-09-03		 779.08
On 2026-08-31		 33.53 4.22 859.34
On 2026-09-03		 825.83
On 2026-09-04		 -3.90 829.22
MTD 859.34
On 2026-09-03		 804.32
On 2026-09-01		 28.64 3.58 859.34
On 2026-09-03		 825.83
On 2026-09-04		 -3.90 836.76
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

827.72 -15.75 -1.87 533,224