REGN: Regeneron Pharmaceuticals Inc.

As of Monday, December 15th, 2025

$ 741.29

-- 0 0%

Open: 741.29
High: 741.29
Low: 741.29
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 741.29

-5.51 -0.74%

Open: 741.59
High: 746.05
Low: 734.38
Volume: 791,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 741.59 746.05 734.38 741.29 791,168 -5.51 -0.74
2025-12-11 726.08 753.61 726.08 746.80 1,145,928 +20.59 +2.84
2025-12-10 695.06 728.00 692.50 726.21 1,292,789 +33.63 +4.86
2025-12-09 705.11 711.15 691.86 692.58 604,192 -10.68 -1.52
2025-12-08 723.69 724.13 701.75 703.26 940,966 -15.10 -2.10
2025-12-05 723.00 736.15 717.26 718.36 795,965 -4.44 -0.61
2025-12-04 732.45 735.00 721.22 722.80 987,849 -0.87 -0.12
2025-12-03 730.36 744.23 720.07 723.67 1,219,389 -18.33 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 753.61
On 2025-12-11		 691.86
On 2025-12-09		 22.93 3.19 724.13
On 2025-12-08		 691.86
On 2025-12-09		 -4.46 722.03
10D 779.92
On 2025-12-01		 691.86
On 2025-12-09		 -38.90 -4.99 779.92
On 2025-12-01		 691.86
On 2025-12-09		 -11.29 726.71
20D 790.98
On 2025-11-26		 685.95
On 2025-11-14		 46.30 6.66 790.98
On 2025-11-26		 691.86
On 2025-12-09		 -12.53 734.97
WTD 753.61
On 2025-12-11		 691.86
On 2025-12-09		 22.93 3.19 724.13
On 2025-12-08		 691.86
On 2025-12-09		 -4.46 722.03
MTD 779.92
On 2025-12-01		 691.86
On 2025-12-09		 -38.90 -4.99 779.92
On 2025-12-01		 691.86
On 2025-12-09		 -11.29 726.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.17 +0.65 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,235,012
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
XAR

SPDR S&P Aerospace & Defense ETF

236.69 0.00 0.00
IWP

iShares Russell Midcap Growth ETF

138.91 -0.32 -0.23 197,415
XHB

SPDR S&P Homebuilders ETF

107.88 0.00 0.00
REGN

Regeneron Pharmaceuticals Inc.

741.29 0.00 0.00