REGN: Regeneron Pharmaceuticals Inc.

As of Friday, January 30th, 2026

$ 741.45

-7.99 -1.07%

Open: 753.96
High: 774.37
Low: 735.61
Volume: 1,317,363
Previous Close on Thursday, January 29th, 2026

$ 749.44

-1.69 -0.22%

Open: 755.73
High: 755.73
Low: 742.80
Volume: 921,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 753.96 774.37 735.61 741.45 1,317,363 -7.99 -1.07
2026-01-29 755.73 755.73 742.80 749.44 921,457 -1.69 -0.22
2026-01-28 765.15 766.99 747.57 751.13 824,921 -20.12 -2.61
2026-01-27 762.47 776.25 761.50 771.25 644,005 +8.60 +1.13
2026-01-26 750.09 767.30 750.09 762.65 933,168 +9.10 +1.21
2026-01-23 757.31 762.00 747.30 753.55 664,395 -1.96 -0.26
2026-01-22 750.34 765.00 747.37 755.51 765,219 +6.18 +0.82
2026-01-21 736.71 750.00 735.00 749.33 787,753 +15.55 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 776.25
On 2026-01-27		 735.61
On 2026-01-30		 -12.10 -1.61 776.25
On 2026-01-27		 735.61
On 2026-01-30		 -5.24 755.18
10D 776.25
On 2026-01-27		 718.38
On 2026-01-20		 -0.47 -0.06 776.25
On 2026-01-27		 735.61
On 2026-01-30		 -5.24 750.11
20D 821.11
On 2026-01-09		 718.38
On 2026-01-20		 -30.42 -3.94 821.11
On 2026-01-09		 718.38
On 2026-01-20		 -12.51 762.50
WTD 776.25
On 2026-01-27		 735.61
On 2026-01-30		 -12.10 -1.61 776.25
On 2026-01-27		 735.61
On 2026-01-30		 -5.24 755.18
MTD 821.11
On 2026-01-09		 718.38
On 2026-01-20		 -30.42 -3.94 821.11
On 2026-01-09		 718.38
On 2026-01-20		 -12.51 762.50
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

31.62 -0.28 -0.88 1,152,268
REGN

Regeneron Pharmaceuticals Inc.

741.45 -7.99 -1.07 1,317,363