REGN: Regeneron Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 883.20

-7.48 -0.84%

Open: 881.72
High: 887.48
Low: 875.23
Volume: 504,389
Previous Close on Thursday, April 25th, 2024

$ 890.68

-15.86 -1.75%

Open: 911.09
High: 915.00
Low: 876.75
Volume: 576,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 881.72 887.48 875.23 883.20 504,289 -7.48 -0.84
2024-04-25 911.09 915.00 876.75 890.68 576,284 -15.86 -1.75
2024-04-24 906.90 915.70 904.41 906.54 369,717 -0.78 -0.09
2024-04-23 905.66 912.74 903.83 907.32 336,799 +7.16 +0.80
2024-04-22 904.54 908.67 897.45 900.16 340,249 +3.34 +0.37
2024-04-19 913.97 920.73 891.46 896.82 501,688 +2.83 +0.32
2024-04-18 901.26 908.81 891.67 893.99 450,576 -7.20 -0.80
2024-04-17 903.88 911.64 899.90 901.19 467,493 +7.05 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -13.62 -1.52 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -4.42 897.58
10D 921.12
On 2024-04-15		 875.23
On 2024-04-26		 -21.50 -2.38 921.12
On 2024-04-15		 875.23
On 2024-04-26		 -4.98 897.26
20D 970.20
On 2024-04-01		 875.23
On 2024-04-26		 -79.29 -8.24 970.20
On 2024-04-01		 875.23
On 2024-04-26		 -9.79 918.54
WTD 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -13.62 -1.52 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -4.42 897.58
MTD 970.20
On 2024-04-01		 875.23
On 2024-04-26		 -79.29 -8.24 970.20
On 2024-04-01		 875.23
On 2024-04-26		 -9.79 918.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

883.20 -7.48 -0.84 504,389