REGN: Regeneron Pharmaceuticals Inc.

As of Monday, June 15th, 2026

$ 614.98

+2.84 +0.46%

Open: 613.35
High: 615.95
Low: 608.59
Volume: 804,039
Previous Close on Friday, June 12th, 2026

$ 612.14

+0.66 +0.11%

Open: 613.11
High: 616.55
Low: 605.01
Volume: 713,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 613.35 615.95 608.59 614.98 803,977 +2.84 +0.46
2026-06-12 613.11 616.55 605.01 612.14 713,317 +0.66 +0.11
2026-06-11 604.31 618.10 603.57 611.48 925,698 +9.83 +1.63
2026-06-10 619.07 619.26 601.22 601.65 801,231 -14.53 -2.36
2026-06-09 624.17 628.90 610.95 616.18 1,054,975 +4.84 +0.79
2026-06-08 638.04 638.95 608.98 611.34 1,019,064 -24.11 -3.79
2026-06-05 632.26 640.82 632.09 635.45 975,663 +6.72 +1.07
2026-06-04 628.07 633.89 621.11 628.73 974,508 +9.78 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.90
On 2026-06-09		 601.22
On 2026-06-10		 3.64 0.60 628.90
On 2026-06-09		 601.22
On 2026-06-10		 -4.40 611.29
10D 640.82
On 2026-06-05		 591.52
On 2026-06-02		 14.32 2.38 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -6.18 615.38
20D 651.00
On 2026-05-20		 591.52
On 2026-06-02		 -83.27 -11.93 651.00
On 2026-05-20		 591.52
On 2026-06-02		 -9.14 622.22
WTD 615.95
On 2026-06-15		 608.59
On 2026-06-15		 2.84 0.46 -- -- -- 614.98
MTD 640.82
On 2026-06-05		 591.52
On 2026-06-02		 0.20 0.03 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -6.18 614.04
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.20 -0.27 -0.36 2,832,879
FCNCA

First Citizens BancShares Inc.

2,068.75 -39.86 -1.89 109,907
REGN

Regeneron Pharmaceuticals Inc.

614.98 +2.84 +0.46 804,039