REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, April 29th, 2025

$ 568.91

-41.95 -6.87%

Open: 561.75
High: 579.98
Low: 542.44
Volume: 2,623,718
Previous Close on Monday, April 28th, 2025

$ 610.86

+8.22 +1.36%

Open: 603.36
High: 614.83
Low: 601.19
Volume: 986,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 561.75 579.98 542.44 568.91 2,623,718 -41.95 -6.87
2025-04-28 603.36 614.83 601.19 610.86 986,220 +8.22 +1.36
2025-04-25 598.33 602.79 585.78 602.64 865,399 +2.88 +0.48
2025-04-24 590.93 601.28 586.81 599.76 1,230,569 +11.91 +2.03
2025-04-23 595.87 603.77 584.45 587.85 730,918 +2.36 +0.40
2025-04-22 565.50 587.10 565.14 585.49 1,036,410 +24.00 +4.27
2025-04-21 556.04 570.35 552.97 561.49 698,358 -1.67 -0.30
2025-04-17 548.07 564.21 545.00 563.16 822,894 +13.88 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -16.58 -2.83 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -11.77 594.00
10D 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -2.15 -0.38 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -11.77 578.74
20D 641.24
On 2025-04-01		 525.99
On 2025-04-09		 -65.32 -10.30 641.24
On 2025-04-01		 525.99
On 2025-04-09		 -17.97 579.60
WTD 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -33.73 -5.60 614.83
On 2025-04-28		 542.44
On 2025-04-29		 -11.77 589.89
MTD 641.24
On 2025-04-01		 525.99
On 2025-04-09		 -65.32 -10.30 641.24
On 2025-04-01		 525.99
On 2025-04-09		 -17.97 579.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

568.91 -41.95 -6.87 2,623,718