NBI: NASDAQ Biotechnology

As of Wednesday, July 29th, 2026

6,521.28

-64.83 -0.98%

Open: 6,590.95
High: 6,614.60
Low: 6,512.55
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

6,586.11

+73.29 +1.13%

Open: 6,559.63
High: 6,595.68
Low: 6,524.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 6,590.95 6,614.60 6,512.55 6,521.28 0 -64.83 -0.98
2026-07-28 6,559.63 6,595.68 6,524.25 6,586.11 0 +73.29 +1.13
2026-07-27 6,540.38 6,615.68 6,511.53 6,512.82 0 +18.43 +0.28
2026-07-24 6,554.29 6,558.29 6,484.16 6,494.39 0 -31.90 -0.49
2026-07-23 6,425.26 6,546.82 6,414.67 6,526.29 0 +55.58 +0.86
2026-07-22 6,545.06 6,562.53 6,470.42 6,470.71 0 -81.73 -1.25
2026-07-21 6,449.73 6,555.66 6,429.79 6,552.44 0 +104.98 +1.63
2026-07-20 6,573.14 6,605.72 6,445.75 6,447.45 0 -116.97 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,615.68
On 2026-07-27		 6,414.67
On 2026-07-23		 50.57 0.78 6,615.68
On 2026-07-27		 6,512.55
On 2026-07-29		 -1.56 6,528.18
10D 6,626.87
On 2026-07-17		 6,414.67
On 2026-07-23		 -40.75 -0.62 6,626.87
On 2026-07-17		 6,414.67
On 2026-07-23		 -3.20 6,522.27
20D 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -43.65 -0.66 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -6.75 6,601.56
WTD 6,615.68
On 2026-07-27		 6,511.53
On 2026-07-27		 26.89 0.41 6,615.68
On 2026-07-27		 6,512.55
On 2026-07-29		 -1.56 6,540.07
MTD 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -43.65 -0.66 6,878.80
On 2026-07-09		 6,414.67
On 2026-07-23		 -6.75 6,601.56
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

61.74 -1.17 -1.86 2,655,389
JKHY

Jack Henry & Associates Inc.

161.15 +3.72 +2.36 936,077
UCO

ProShares Ultra Bloomberg Crude Oil

41.58 +4.05 +10.79 4,021,285
NBI

NASDAQ Biotechnology

6,521.28 -64.83 -0.98