NBI: NASDAQ Biotechnology

As of Friday, April 26th, 2024

4,134.46

+36.86 +0.90%

Open: 4,089.61
High: 4,146.67
Low: 4,084.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

4,097.61

-51.66 -1.24%

Open: 4,140.52
High: 4,140.52
Low: 4,060.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4,089.61 4,146.67 4,084.42 4,134.46 0 +36.86 +0.90
2024-04-25 4,140.52 4,140.52 4,060.48 4,097.61 0 -51.66 -1.24
2024-04-24 4,168.06 4,183.47 4,139.57 4,149.26 0 -10.58 -0.25
2024-04-23 4,130.55 4,187.34 4,130.53 4,159.85 0 +52.99 +1.29
2024-04-22 4,094.77 4,139.91 4,072.91 4,106.86 0 +42.48 +1.05
2024-04-19 4,061.60 4,085.76 4,026.43 4,064.37 0 +8.07 +0.20
2024-04-18 4,084.94 4,099.28 4,055.82 4,056.30 0 -40.25 -0.98
2024-04-17 4,140.75 4,142.47 4,096.56 4,096.56 0 -23.84 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 70.09 1.72 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 -3.03 4,129.61
10D 4,215.05
On 2024-04-15		 4,026.43
On 2024-04-19		 -60.67 -1.45 4,215.05
On 2024-04-15		 4,026.43
On 2024-04-19		 -4.47 4,113.39
20D 4,420.50
On 2024-04-01		 4,026.43
On 2024-04-19		 -295.50 -6.67 4,420.50
On 2024-04-01		 4,026.43
On 2024-04-19		 -8.91 4,202.23
WTD 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 70.09 1.72 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 -3.03 4,129.61
MTD 4,420.50
On 2024-04-01		 4,026.43
On 2024-04-19		 -295.50 -6.67 4,420.50
On 2024-04-01		 4,026.43
On 2024-04-19		 -8.91 4,202.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,134.46 +36.86 +0.90