NBI: NASDAQ Biotechnology

As of Friday, September 11th, 2026

6,924.69

+3.44 +0.05%

Open: 6,974.60
High: 7,006.06
Low: 6,924.47
Volume: N/A
Previous Close on Thursday, September 10th, 2026

6,921.25

-95.69 -1.36%

Open: 6,946.69
High: 6,987.08
Low: 6,914.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 6,974.60 7,006.06 6,924.47 6,924.69 0 +3.44 +0.05
2026-09-10 6,946.69 6,987.08 6,914.91 6,921.25 0 -95.69 -1.36
2026-09-09 7,034.09 7,101.52 7,016.05 7,016.94 0 -64.07 -0.90
2026-09-08 7,068.38 7,149.31 7,030.09 7,081.01 0 -155.34 -2.15
2026-09-04 7,220.98 7,262.68 7,211.21 7,236.34 0 -57.51 -0.79
2026-09-03 7,313.04 7,313.92 7,216.75 7,293.85 0 +6.41 +0.09
2026-09-02 7,226.48 7,334.76 7,185.68 7,287.44 0 +96.58 +1.34
2026-09-01 7,122.63 7,192.30 7,112.22 7,190.86 0 +65.81 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,262.68
On 2026-09-04		 6,914.91
On 2026-09-10		 -369.17 -5.06 7,262.68
On 2026-09-04		 6,914.91
On 2026-09-10		 -4.79 7,036.04
10D 7,334.76
On 2026-09-02		 6,914.91
On 2026-09-10		 -394.80 -5.39 7,334.76
On 2026-09-02		 6,914.91
On 2026-09-10		 -5.72 7,119.65
20D 7,410.97
On 2026-08-19		 6,710.17
On 2026-08-14		 109.40 1.61 7,410.97
On 2026-08-19		 6,914.91
On 2026-09-10		 -6.69 7,150.90
WTD 7,149.31
On 2026-09-08		 6,914.91
On 2026-09-10		 -311.66 -4.31 7,149.31
On 2026-09-08		 6,914.91
On 2026-09-10		 -3.28 6,985.97
MTD 7,334.76
On 2026-09-02		 6,914.91
On 2026-09-10		 -200.37 -2.81 7,334.76
On 2026-09-02		 6,914.91
On 2026-09-10		 -5.72 7,119.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282
NBI

NASDAQ Biotechnology

6,924.69 +3.44 +0.05