NBI: NASDAQ Biotechnology

As of Friday, September 12th, 2025

4,766.33

-86.03 -1.77%

Open: 4,834.99
High: 4,846.40
Low: 4,765.59
Volume: N/A
Previous Close on Thursday, September 11th, 2025

4,852.36

+94.13 +1.98%

Open: 4,764.80
High: 4,853.98
Low: 4,764.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4,834.99 4,846.40 4,765.59 4,766.33 0 -86.03 -1.77
2025-09-11 4,764.80 4,853.98 4,764.73 4,852.36 0 +94.13 +1.98
2025-09-10 4,806.90 4,810.17 4,743.70 4,758.24 0 -64.93 -1.35
2025-09-09 4,803.10 4,824.32 4,772.33 4,823.16 0 +23.18 +0.48
2025-09-08 4,823.89 4,823.89 4,768.60 4,799.99 0 -45.66 -0.94
2025-09-05 4,784.43 4,848.38 4,780.64 4,845.65 0 +86.84 +1.82
2025-09-04 4,766.19 4,776.65 4,720.26 4,758.81 0 -14.81 -0.31
2025-09-03 4,762.97 4,823.59 4,752.13 4,773.61 0 +6.79 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,853.98
On 2025-09-11		 4,743.70
On 2025-09-10		 -79.32 -1.64 4,853.98
On 2025-09-11		 4,765.59
On 2025-09-12		 -1.82 4,800.02
10D 4,853.98
On 2025-09-11		 4,659.68
On 2025-08-29		 83.73 1.79 4,848.38
On 2025-09-05		 4,743.70
On 2025-09-10		 -2.16 4,782.26
20D 4,853.98
On 2025-09-11		 4,643.00
On 2025-08-25		 114.06 2.45 4,799.06
On 2025-08-22		 4,643.00
On 2025-08-25		 -3.25 4,737.30
WTD 4,853.98
On 2025-09-11		 4,743.70
On 2025-09-10		 -79.32 -1.64 4,853.98
On 2025-09-11		 4,765.59
On 2025-09-12		 -1.82 4,800.02
MTD 4,853.98
On 2025-09-11		 4,716.39
On 2025-09-02		 88.70 1.90 4,848.38
On 2025-09-05		 4,743.70
On 2025-09-10		 -2.16 4,793.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77