NBI: NASDAQ Biotechnology

As of Friday, June 12th, 2026

5,938.51

+15.04 +0.25%

Open: 5,948.97
High: 5,983.38
Low: 5,913.08
Volume: N/A
Previous Close on Thursday, June 11th, 2026

5,923.47

+159.73 +2.77%

Open: 5,795.75
High: 5,948.62
Low: 5,788.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5,948.97 5,983.38 5,913.08 5,938.51 0 +15.04 +0.25
2026-06-11 5,795.75 5,948.62 5,788.02 5,923.47 0 +159.73 +2.77
2026-06-10 5,857.49 5,921.13 5,762.59 5,763.74 0 -109.34 -1.86
2026-06-09 5,873.85 5,895.85 5,769.77 5,873.09 0 +86.77 +1.50
2026-06-08 5,879.53 5,886.54 5,770.80 5,786.32 0 -55.70 -0.95
2026-06-05 5,945.87 5,957.68 5,834.25 5,842.02 0 -99.64 -1.68
2026-06-04 5,868.86 5,967.75 5,868.75 5,941.66 0 +134.44 +2.32
2026-06-03 5,687.75 5,809.82 5,685.34 5,807.22 0 +106.37 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,983.38
On 2026-06-12		 5,762.59
On 2026-06-10		 96.49 1.65 5,886.54
On 2026-06-08		 5,886.54
On 2026-06-08		 0.00 5,857.03
10D 5,983.38
On 2026-06-12		 5,685.34
On 2026-06-03		 -51.30 -0.86 5,934.97
On 2026-06-01		 5,685.34
On 2026-06-03		 -4.21 5,845.55
20D 6,010.62
On 2026-05-28		 5,654.61
On 2026-05-19		 -49.52 -0.83 6,010.62
On 2026-05-28		 5,685.34
On 2026-06-03		 -5.41 5,860.15
WTD 5,983.38
On 2026-06-12		 5,762.59
On 2026-06-10		 96.49 1.65 5,886.54
On 2026-06-08		 5,886.54
On 2026-06-08		 0.00 5,857.03
MTD 5,983.38
On 2026-06-12		 5,685.34
On 2026-06-03		 -51.30 -0.86 5,934.97
On 2026-06-01		 5,685.34
On 2026-06-03		 -4.21 5,845.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,938.51 +15.04 +0.25