NBI: NASDAQ Biotechnology

As of Tuesday, January 27th, 2026

5,995.46

+34.65 +0.58%

Open: 5,973.85
High: 6,035.27
Low: 5,963.47
Volume: N/A
Previous Close on Monday, January 26th, 2026

5,960.81

+24.07 +0.41%

Open: 5,891.27
High: 5,974.98
Low: 5,873.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 5,973.85 6,035.27 5,963.47 5,995.46 0 +34.65 +0.58
2026-01-26 5,891.27 5,974.98 5,873.16 5,960.81 0 +24.07 +0.41
2026-01-23 6,001.84 6,025.08 5,922.18 5,936.74 0 -84.87 -1.41
2026-01-22 5,934.90 6,055.17 5,926.70 6,021.61 0 +96.02 +1.62
2026-01-21 5,779.70 5,928.44 5,773.53 5,925.59 0 +140.53 +2.43
2026-01-20 5,660.46 5,787.81 5,639.14 5,785.06 0 +25.67 +0.45
2026-01-16 5,791.72 5,797.02 5,751.19 5,759.39 0 -0.29 0.00
2026-01-15 5,844.72 5,849.74 5,755.35 5,759.67 0 -81.97 -1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58