NBI: NASDAQ Biotechnology

As of Tuesday, October 27th, 2026

7,150.77

+131.58 +1.87%

Open: 6,973.23
High: 7,155.08
Low: 6,950.64
Volume: N/A
Previous Close on Monday, October 26th, 2026

7,019.19

+26.84 +0.38%

Open: 7,014.65
High: 7,062.01
Low: 6,971.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 6,973.23 7,155.08 6,950.64 7,150.77 0 +131.58 +1.87
2026-10-26 7,014.65 7,062.01 6,971.86 7,019.19 0 +26.84 +0.38
2026-10-23 7,022.59 7,028.81 6,939.19 6,992.35 0 -79.87 -1.13
2026-10-22 7,092.36 7,181.98 6,984.81 7,072.22 0 -53.24 -0.75
2026-10-21 7,111.11 7,187.27 7,096.15 7,125.46 0 +17.41 +0.24
2026-10-20 6,923.44 7,116.89 6,919.35 7,108.05 0 +222.39 +3.23
2026-10-19 6,866.91 6,946.79 6,852.20 6,885.66 0 +60.84 +0.89
2026-10-16 7,000.62 7,003.77 6,805.61 6,824.82 0 -179.64 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,187.27
On 2026-10-21		 6,939.19
On 2026-10-23		 42.72 0.60 7,187.27
On 2026-10-21		 6,939.19
On 2026-10-23		 -3.45 7,072.00
10D 7,187.27
On 2026-10-21		 6,739.41
On 2026-10-14		 386.55 5.71 7,056.52
On 2026-10-15		 6,805.61
On 2026-10-16		 -3.56 7,005.26
20D 7,187.27
On 2026-10-21		 6,678.62
On 2026-10-08		 18.05 0.25 7,186.22
On 2026-09-30		 6,678.62
On 2026-10-08		 -7.06 6,966.62
WTD 7,155.08
On 2026-10-27		 6,950.64
On 2026-10-27		 158.42 2.27 7,062.01
On 2026-10-26		 7,062.01
On 2026-10-26		 0.00 7,084.98
MTD 7,187.27
On 2026-10-21		 6,678.62
On 2026-10-08		 36.25 0.51 7,144.51
On 2026-10-01		 6,678.62
On 2026-10-08		 -6.52 6,958.84
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
GOVT

iShares U.S. Treasury Bond ETF

22.20 -0.02 -0.09 9,006,458
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.69 +0.01 +0.02 12,756,539
NBI

NASDAQ Biotechnology

7,150.77 +131.58 +1.87