NBI: NASDAQ Biotechnology

As of Wednesday, October 29th, 2025

5,264.85

-21.07 -0.40%

Open: 5,277.74
High: 5,314.03
Low: 5,237.51
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

5,285.92

+13.18 +0.25%

Open: 5,265.63
High: 5,304.24
Low: 5,245.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 5,277.74 5,314.03 5,237.51 5,264.85 0 -21.07 -0.40
2025-10-28 5,265.63 5,304.24 5,245.76 5,285.92 0 +13.18 +0.25
2025-10-27 5,235.22 5,277.56 5,226.31 5,272.74 0 +84.10 +1.62
2025-10-24 5,200.48 5,206.71 5,179.58 5,188.64 0 +29.49 +0.57
2025-10-23 5,161.95 5,170.27 5,136.07 5,159.15 0 +4.33 +0.08
2025-10-22 5,224.11 5,233.52 5,133.45 5,154.83 0 -71.41 -1.37
2025-10-21 5,252.28 5,261.11 5,204.34 5,226.24 0 -33.04 -0.63
2025-10-20 5,205.37 5,273.62 5,190.90 5,259.27 0 +71.26 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,314.03
On 2025-10-29		 5,136.07
On 2025-10-23		 110.02 2.13 5,170.27
On 2025-10-23		 5,170.27
On 2025-10-23		 0.00 5,234.26
10D 5,314.03
On 2025-10-29		 5,128.39
On 2025-10-17		 90.55 1.75 5,273.62
On 2025-10-20		 5,133.45
On 2025-10-22		 -2.66 5,215.79
20D 5,314.03
On 2025-10-29		 4,982.39
On 2025-10-02		 257.43 5.14 5,273.62
On 2025-10-20		 5,133.45
On 2025-10-22		 -2.66 5,154.03
WTD 5,314.03
On 2025-10-29		 5,226.31
On 2025-10-27		 76.21 1.47 5,277.56
On 2025-10-27		 5,277.56
On 2025-10-27		 0.00 5,274.50
MTD 5,314.03
On 2025-10-29		 4,911.94
On 2025-10-01		 384.95 7.89 5,273.62
On 2025-10-20		 5,133.45
On 2025-10-22		 -2.66 5,147.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 -0.54 -1.61 117,696
MGK

Vanguard Mega Cap Growth ETF

425.89 +2.63 +0.62 445,891
NBI

NASDAQ Biotechnology

5,264.85 -21.07 -0.40