NBI: NASDAQ Biotechnology
4,283.23 |
|
-35.67 -0.83% |
|
| Open: | 4,251.28 |
| High: | 4,309.07 |
| Low: | 4,250.49 |
| Volume: | N/A |
4,318.90
+43.45 +1.02%
| Open: | 4,279.91 |
| High: | 4,329.81 |
| Low: | 4,267.79 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 4,251.28 | 4,309.07 | 4,250.49 | 4,283.23 | 0 | -35.67 | -0.83 |
| 2025-06-12 | 4,279.91 | 4,329.81 | 4,267.79 | 4,318.90 | 0 | +43.45 | +1.02 |
| 2025-06-11 | 4,321.11 | 4,339.71 | 4,273.68 | 4,275.46 | 0 | -36.87 | -0.85 |
| 2025-06-10 | 4,278.63 | 4,337.98 | 4,278.44 | 4,312.32 | 0 | +38.45 | +0.90 |
| 2025-06-09 | 4,291.28 | 4,293.74 | 4,228.56 | 4,273.88 | 0 | +18.94 | +0.45 |
| 2025-06-06 | 4,213.80 | 4,261.51 | 4,213.80 | 4,254.94 | 0 | +73.27 | +1.75 |
| 2025-06-05 | 4,174.87 | 4,220.55 | 4,145.44 | 4,181.67 | 0 | -1.80 | -0.04 |
| 2025-06-04 | 4,195.02 | 4,235.10 | 4,182.79 | 4,183.47 | 0 | -2.71 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,339.71 On 2025-06-11 |
4,228.56 On 2025-06-09 |
28.29 | 0.66 | 4,339.71 On 2025-06-11 |
4,250.49 On 2025-06-13 |
-2.06 | 4,292.76 |
| 10D | 4,339.71 On 2025-06-11 |
4,073.81 On 2025-06-02 |
204.10 | 5.00 | 4,235.10 On 2025-06-04 |
4,145.44 On 2025-06-05 |
-2.12 | 4,241.54 |
| 20D | 4,339.71 On 2025-06-11 |
3,989.26 On 2025-05-16 |
280.80 | 7.02 | 4,188.28 On 2025-05-20 |
4,033.52 On 2025-05-23 |
-3.69 | 4,174.64 |
| WTD | 4,339.71 On 2025-06-11 |
4,228.56 On 2025-06-09 |
28.29 | 0.66 | 4,339.71 On 2025-06-11 |
4,250.49 On 2025-06-13 |
-2.06 | 4,292.76 |
| MTD | 4,339.71 On 2025-06-11 |
4,073.81 On 2025-06-02 |
204.10 | 5.00 | 4,235.10 On 2025-06-04 |
4,145.44 On 2025-06-05 |
-2.12 | 4,241.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |