NBI: NASDAQ Biotechnology

As of Thursday, May 30th, 2024

4,311.81

-- 0 0%

Open: 4,311.81
High: 4,311.81
Low: 4,311.81
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

4,311.81

-51.85 -1.19%

Open: 4,321.32
High: 4,323.39
Low: 4,286.36
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 4,321.32 4,323.39 4,286.36 4,311.81 0 -51.85 -1.19
2024-05-28 4,431.43 4,436.05 4,335.60 4,363.66 0 -56.40 -1.28
2024-05-24 4,431.65 4,443.31 4,416.26 4,420.07 0 +3.44 +0.08
2024-05-23 4,473.52 4,473.52 4,405.55 4,416.63 0 -76.17 -1.70
2024-05-22 4,447.19 4,521.51 4,443.39 4,492.80 0 +40.28 +0.90
2024-05-21 4,449.84 4,472.21 4,426.12 4,452.51 0 -15.89 -0.36
2024-05-20 4,437.39 4,473.11 4,424.52 4,468.40 0 +35.43 +0.80
2024-05-17 4,453.69 4,453.74 4,419.86 4,432.97 0 -19.89 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-140.70 -3.16 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-5.20 4,400.99
10D 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-93.01 -2.11 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-5.20 4,426.76
20D 4,521.51
On 2024-05-22
4,167.60
On 2024-05-01
149.49 3.59 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-5.20 4,389.63
WTD 4,436.05
On 2024-05-28
4,286.36
On 2024-05-29
-108.26 -2.45 4,436.05
On 2024-05-28
4,286.36
On 2024-05-29
-3.37 4,337.74
MTD 4,521.51
On 2024-05-22
4,167.60
On 2024-05-01
149.49 3.59 4,521.51
On 2024-05-22
4,286.36
On 2024-05-29
-5.20 4,389.63
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.89 +1.29 +0.79 2,077,731
KO

The Coca-Cola Company

61.97 +0.27 +0.44 3,190,529
PFE

Pfizer Inc.

28.04 +0.22 +0.77 9,250,866
VZ

Verizon Communications Inc.

40.02 +0.92 +2.34 6,674,976
VIX

CBOE Volatility Index

13.70 -0.58 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,182.52 -259.02 -0.67 167,846,770
DJTA

Dow Jones Transportation Average

14,982.25 +200.69 +1.36 59,379,641
SPX

S&P 500 Index

5,258.15 -8.80 -0.17
OEX

S&P 100 Index

2,518.73 -10.81 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,653.23 -83.52 -0.45
NYA

NYSE Composite Index

17,873.25 +78.36 +0.44
XAX

NYSE AMEX Composite Index

4,949.98 +51.72 +1.06
RUI

RUSSELL 1000 Index

2,873.16 -3.11 -0.11
RUT

Russell 2000 Index

2,062.52 +26.33 +1.29
RUA

Russell 3000 Index

2,999.65 -1.16 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 -0.58 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.65 -39.96 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,311.81 0.00 0.00