NBI: NASDAQ Biotechnology

As of Friday, December 12th, 2025

5,710.88

-15.84 -0.28%

Open: 5,725.35
High: 5,736.18
Low: 5,677.76
Volume: N/A
Previous Close on Thursday, December 11th, 2025

5,726.72

+45.23 +0.80%

Open: 5,688.30
High: 5,743.10
Low: 5,677.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 5,725.35 5,736.18 5,677.76 5,710.88 0 -15.84 -0.28
2025-12-11 5,688.30 5,743.10 5,677.21 5,726.72 0 +45.23 +0.80
2025-12-10 5,641.34 5,698.97 5,619.08 5,681.49 0 +59.09 +1.05
2025-12-09 5,710.66 5,739.50 5,619.21 5,622.40 0 -99.21 -1.73
2025-12-08 5,782.57 5,795.95 5,715.94 5,721.61 0 -17.25 -0.30
2025-12-05 5,776.63 5,783.12 5,719.89 5,738.87 0 -25.87 -0.45
2025-12-04 5,756.39 5,795.69 5,710.30 5,764.74 0 +0.14 +0.00
2025-12-03 5,672.00 5,767.61 5,669.14 5,764.60 0 +110.88 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -27.99 -0.49 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -3.05 5,692.62
10D 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -107.15 -1.84 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -3.05 5,707.70
20D 5,832.47
On 2025-11-26		 5,444.45
On 2025-11-14		 224.03 4.08 5,832.47
On 2025-11-26		 5,619.08
On 2025-12-10		 -3.66 5,676.40
WTD 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -27.99 -0.49 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -3.05 5,692.62
MTD 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -107.15 -1.84 5,795.95
On 2025-12-08		 5,619.08
On 2025-12-10		 -3.05 5,707.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,710.88 -15.84 -0.28