NBI: NASDAQ Biotechnology

As of Tuesday, April 22nd, 2025

4,048.23

+105.13 +2.67%

Open: 3,987.80
High: 4,051.59
Low: 3,983.93
Volume: N/A
Previous Close on Monday, April 21st, 2025

3,943.11

-25.80 -0.65%

Open: 3,945.72
High: 4,008.92
Low: 3,913.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 3,987.80 4,051.59 3,983.93 4,048.23 0 +105.13 +2.67
2025-04-21 3,945.72 4,008.92 3,913.40 3,943.11 0 -25.80 -0.65
2025-04-17 3,930.75 3,977.14 3,921.40 3,968.91 0 +37.04 +0.94
2025-04-16 3,999.93 4,000.18 3,898.00 3,931.86 0 -78.60 -1.96
2025-04-15 4,020.75 4,047.74 3,978.56 4,010.46 0 -15.74 -0.39
2025-04-14 3,972.34 4,043.26 3,934.71 4,026.20 0 +116.25 +2.97
2025-04-11 3,794.88 3,911.66 3,772.89 3,909.95 0 +134.96 +3.58
2025-04-10 3,857.17 3,863.27 3,649.74 3,774.99 0 -153.61 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,051.59
On 2025-04-22		 3,898.00
On 2025-04-16		 22.03 0.55 4,047.74
On 2025-04-15		 3,898.00
On 2025-04-16		 -3.70 3,980.51
10D 4,051.59
On 2025-04-22		 3,568.35
On 2025-04-09		 191.56 4.97 3,951.78
On 2025-04-09		 3,649.74
On 2025-04-10		 -7.64 3,927.42
20D 4,505.11
On 2025-03-25		 3,568.35
On 2025-04-09		 -451.49 -10.03 4,505.11
On 2025-03-25		 3,568.35
On 2025-04-09		 -20.79 4,060.79
WTD 4,051.59
On 2025-04-22		 3,913.40
On 2025-04-21		 79.32 2.00 4,008.92
On 2025-04-21		 4,008.92
On 2025-04-21		 0.00 3,995.67
MTD 4,247.30
On 2025-04-01		 3,568.35
On 2025-04-09		 -196.14 -4.62 4,247.30
On 2025-04-01		 3,568.35
On 2025-04-09		 -15.99 3,967.20
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,048.23 +105.13 +2.67