NBI: NASDAQ Biotechnology
5,938.51 |
|
+15.04 +0.25% |
|
| Open: | 5,948.97 |
| High: | 5,983.38 |
| Low: | 5,913.08 |
| Volume: | N/A |
5,923.47
+159.73 +2.77%
| Open: | 5,795.75 |
| High: | 5,948.62 |
| Low: | 5,788.02 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5,948.97 | 5,983.38 | 5,913.08 | 5,938.51 | 0 | +15.04 | +0.25 |
| 2026-06-11 | 5,795.75 | 5,948.62 | 5,788.02 | 5,923.47 | 0 | +159.73 | +2.77 |
| 2026-06-10 | 5,857.49 | 5,921.13 | 5,762.59 | 5,763.74 | 0 | -109.34 | -1.86 |
| 2026-06-09 | 5,873.85 | 5,895.85 | 5,769.77 | 5,873.09 | 0 | +86.77 | +1.50 |
| 2026-06-08 | 5,879.53 | 5,886.54 | 5,770.80 | 5,786.32 | 0 | -55.70 | -0.95 |
| 2026-06-05 | 5,945.87 | 5,957.68 | 5,834.25 | 5,842.02 | 0 | -99.64 | -1.68 |
| 2026-06-04 | 5,868.86 | 5,967.75 | 5,868.75 | 5,941.66 | 0 | +134.44 | +2.32 |
| 2026-06-03 | 5,687.75 | 5,809.82 | 5,685.34 | 5,807.22 | 0 | +106.37 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,983.38 On 2026-06-12 |
5,762.59 On 2026-06-10 |
96.49 | 1.65 | 5,886.54 On 2026-06-08 |
5,886.54 On 2026-06-08 |
0.00 | 5,857.03 |
| 10D | 5,983.38 On 2026-06-12 |
5,685.34 On 2026-06-03 |
-51.30 | -0.86 | 5,934.97 On 2026-06-01 |
5,685.34 On 2026-06-03 |
-4.21 | 5,845.55 |
| 20D | 6,010.62 On 2026-05-28 |
5,654.61 On 2026-05-19 |
-49.52 | -0.83 | 6,010.62 On 2026-05-28 |
5,685.34 On 2026-06-03 |
-5.41 | 5,860.15 |
| WTD | 5,983.38 On 2026-06-12 |
5,762.59 On 2026-06-10 |
96.49 | 1.65 | 5,886.54 On 2026-06-08 |
5,886.54 On 2026-06-08 |
0.00 | 5,857.03 |
| MTD | 5,983.38 On 2026-06-12 |
5,685.34 On 2026-06-03 |
-51.30 | -0.86 | 5,934.97 On 2026-06-01 |
5,685.34 On 2026-06-03 |
-4.21 | 5,845.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |