NBI: NASDAQ Biotechnology

As of Friday, July 26th, 2024

4,896.50

+26.26 +0.54%

Open: 4,885.68
High: 4,937.95
Low: 4,882.88
Volume: N/A
Previous Close on Thursday, July 25th, 2024

4,870.24

+54.74 +1.14%

Open: 4,833.52
High: 4,939.50
Low: 4,830.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4,885.68 4,937.95 4,882.88 4,896.50 0 +26.26 +0.54
2024-07-25 4,833.52 4,939.50 4,830.11 4,870.24 0 +54.74 +1.14
2024-07-24 4,792.76 4,848.06 4,788.20 4,815.50 0 +0.56 +0.01
2024-07-23 4,808.06 4,834.46 4,792.91 4,814.94 0 -19.93 -0.41
2024-07-22 4,810.73 4,837.69 4,777.72 4,834.86 0 +58.59 +1.23
2024-07-19 4,797.48 4,797.48 4,758.27 4,776.27 0 -4.70 -0.10
2024-07-18 4,845.27 4,897.26 4,767.20 4,780.97 0 -70.84 -1.46
2024-07-17 4,861.49 4,913.30 4,823.66 4,851.81 0 -48.92 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,939.50
On 2024-07-25		 4,777.72
On 2024-07-22		 120.22 2.52 4,939.50
On 2024-07-25		 4,882.88
On 2024-07-26		 -1.15 4,846.41
10D 4,939.50
On 2024-07-25		 4,758.27
On 2024-07-19		 87.19 1.81 4,913.93
On 2024-07-16		 4,758.27
On 2024-07-19		 -3.17 4,836.24
20D 4,939.50
On 2024-07-25		 4,452.75
On 2024-07-03		 333.47 7.31 4,621.22
On 2024-07-01		 4,452.75
On 2024-07-03		 -3.65 4,717.44
WTD 4,939.50
On 2024-07-25		 4,777.72
On 2024-07-22		 120.22 2.52 4,939.50
On 2024-07-25		 4,882.88
On 2024-07-26		 -1.15 4,846.41
MTD 4,939.50
On 2024-07-25		 4,452.75
On 2024-07-03		 351.21 7.73 4,621.22
On 2024-07-01		 4,452.75
On 2024-07-03		 -3.65 4,726.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,896.50 +26.26 +0.54