NBI: NASDAQ Biotechnology

As of Friday, March 13th, 2026

5,715.49

-30.75 -0.54%

Open: 5,810.00
High: 5,829.93
Low: 5,700.58
Volume: N/A
Previous Close on Thursday, March 12th, 2026

5,746.24

-159.11 -2.69%

Open: 5,834.43
High: 5,836.08
Low: 5,739.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 5,810.00 5,829.93 5,700.58 5,715.49 0 -30.75 -0.54
2026-03-12 5,834.43 5,836.08 5,739.85 5,746.24 0 -159.11 -2.69
2026-03-11 5,923.39 5,962.39 5,885.82 5,905.35 0 -39.19 -0.66
2026-03-10 5,927.04 6,003.90 5,911.78 5,944.53 0 +43.57 +0.74
2026-03-09 5,767.65 5,908.24 5,759.00 5,900.97 0 +112.58 +1.95
2026-03-06 5,744.72 5,797.98 5,717.09 5,788.38 0 -38.43 -0.66
2026-03-05 5,904.21 5,912.07 5,780.65 5,826.81 0 -140.47 -2.35
2026-03-04 5,912.59 5,987.60 5,863.41 5,967.28 0 +92.65 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,003.90
On 2026-03-10		 5,700.58
On 2026-03-13		 -72.89 -1.26 6,003.90
On 2026-03-10		 5,700.58
On 2026-03-13		 -5.05 5,842.51
10D 6,031.55
On 2026-03-02		 5,700.58
On 2026-03-13		 -325.83 -5.39 6,031.55
On 2026-03-02		 5,700.58
On 2026-03-13		 -5.49 5,868.15
20D 6,131.65
On 2026-02-25		 5,700.58
On 2026-03-13		 -145.18 -2.48 6,131.65
On 2026-02-25		 5,700.58
On 2026-03-13		 -7.03 5,934.58
WTD 6,003.90
On 2026-03-10		 5,700.58
On 2026-03-13		 -72.89 -1.26 6,003.90
On 2026-03-10		 5,700.58
On 2026-03-13		 -5.05 5,842.51
MTD 6,031.55
On 2026-03-02		 5,700.58
On 2026-03-13		 -325.83 -5.39 6,031.55
On 2026-03-02		 5,700.58
On 2026-03-13		 -5.49 5,868.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,715.49 -30.75 -0.54