ROP: Roper Technologies Inc.
$ 534.38 |
|
+7.11 +1.35% |
Open: | 530.07 |
High: | 535.70 |
Low: | 529.55 |
Volume: | 764,400 |
$ 527.27
+0.80 +0.15%
Open: | 530.51 |
High: | 531.55 |
Low: | 526.17 |
Volume: | 461,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 530.07 | 535.70 | 529.55 | 534.38 | 764,400 | +7.11 | +1.35 |
2024-04-18 | 530.51 | 531.55 | 526.17 | 527.27 | 461,435 | +0.80 | +0.15 |
2024-04-17 | 528.32 | 529.70 | 525.67 | 526.47 | 426,007 | -0.51 | -0.10 |
2024-04-16 | 531.00 | 532.16 | 526.95 | 526.98 | 335,899 | -1.28 | -0.24 |
2024-04-15 | 542.37 | 542.37 | 526.97 | 528.26 | 800,123 | -7.57 | -1.41 |
2024-04-12 | 534.38 | 544.91 | 534.33 | 535.83 | 590,642 | -3.81 | -0.71 |
2024-04-11 | 537.77 | 544.67 | 535.74 | 539.64 | 387,929 | +3.65 | +0.68 |
2024-04-10 | 538.81 | 539.84 | 534.49 | 535.99 | 454,622 | -7.49 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 542.37 On 2024-04-15 |
525.67 On 2024-04-17 |
-1.45 | -0.27 | 542.37 On 2024-04-15 |
525.67 On 2024-04-17 |
-3.08 | 528.67 |
10D | 546.86 On 2024-04-09 |
525.67 On 2024-04-17 |
-8.63 | -1.59 | 546.86 On 2024-04-09 |
525.67 On 2024-04-17 |
-3.87 | 534.15 |
20D | 565.00 On 2024-04-01 |
525.67 On 2024-04-17 |
-21.90 | -3.94 | 565.00 On 2024-04-01 |
525.67 On 2024-04-17 |
-6.96 | 542.39 |
WTD | 542.37 On 2024-04-15 |
525.67 On 2024-04-17 |
-1.45 | -0.27 | 542.37 On 2024-04-15 |
525.67 On 2024-04-17 |
-3.08 | 528.67 |
MTD | 565.00 On 2024-04-01 |
525.67 On 2024-04-17 |
-26.46 | -4.72 | 565.00 On 2024-04-01 |
525.67 On 2024-04-17 |
-6.96 | 537.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
534.38 | +7.11 | +1.35 | 764,400 |