ROP: Roper Technologies Inc.
$ 358.22 |
|
+3.41 +0.96% |
|
| Open: | 359.37 |
| High: | 363.60 |
| Low: | 354.90 |
| Volume: | 972,353 |
$ 354.81
-1.16 -0.33%
| Open: | 352.05 |
| High: | 356.16 |
| Low: | 349.01 |
| Volume: | 1,262,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 359.37 | 363.60 | 354.90 | 358.22 | 972,353 | +3.41 | +0.96 |
| 2026-04-30 | 352.05 | 356.16 | 349.01 | 354.81 | 1,262,031 | -1.16 | -0.33 |
| 2026-04-29 | 353.28 | 356.20 | 350.01 | 355.97 | 1,136,013 | +1.85 | +0.52 |
| 2026-04-28 | 356.85 | 361.14 | 352.75 | 354.12 | 1,230,754 | +1.67 | +0.47 |
| 2026-04-27 | 352.86 | 354.99 | 348.23 | 352.45 | 1,102,910 | -0.95 | -0.27 |
| 2026-04-24 | 364.87 | 364.87 | 349.27 | 353.40 | 1,289,913 | -10.36 | -2.85 |
| 2026-04-23 | 379.42 | 384.00 | 360.70 | 363.76 | 1,567,523 | -0.97 | -0.27 |
| 2026-04-22 | 363.00 | 368.11 | 362.27 | 364.73 | 1,156,834 | +1.80 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 363.60 On 2026-05-01 |
348.23 On 2026-04-27 |
4.82 | 1.36 | 361.14 On 2026-04-28 |
349.01 On 2026-04-30 |
-3.36 | 355.11 |
| 10D | 384.00 On 2026-04-23 |
348.23 On 2026-04-27 |
-4.22 | -1.16 | 384.00 On 2026-04-23 |
348.23 On 2026-04-27 |
-9.32 | 358.03 |
| 20D | 384.00 On 2026-04-23 |
342.08 On 2026-04-10 |
0.34 | 0.10 | 384.00 On 2026-04-23 |
348.23 On 2026-04-27 |
-9.32 | 357.05 |
| WTD | 363.60 On 2026-05-01 |
348.23 On 2026-04-27 |
4.82 | 1.36 | 361.14 On 2026-04-28 |
349.01 On 2026-04-30 |
-3.36 | 355.11 |
| MTD | 363.60 On 2026-05-01 |
354.90 On 2026-05-01 |
3.41 | 0.96 | -- | -- | -- | 358.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |