ROP: Roper Technologies Inc.

As of Friday, January 30th, 2026

$ 371.23

+6.23 +1.71%

Open: 362.28
High: 371.59
Low: 360.00
Volume: 3,071,941
Previous Close on Thursday, January 29th, 2026

$ 365.00

+4.63 +1.28%

Open: 355.68
High: 365.66
Low: 353.35
Volume: 2,487,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 362.28 371.59 360.00 371.23 3,071,941 +6.23 +1.71
2026-01-29 355.68 365.66 353.35 365.00 2,487,046 +4.63 +1.28
2026-01-28 367.96 368.20 356.01 360.37 2,940,120 -8.90 -2.41
2026-01-27 368.50 382.86 345.93 369.27 5,074,035 -39.40 -9.64
2026-01-26 409.49 413.00 407.32 408.67 1,522,814 +1.06 +0.26
2026-01-23 406.02 412.10 403.73 407.61 1,711,786 +0.13 +0.03
2026-01-22 404.02 410.00 402.97 407.48 1,302,773 +2.82 +0.70
2026-01-21 403.76 406.36 399.09 404.66 1,414,955 +0.90 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.00
On 2026-01-26		 345.93
On 2026-01-27		 -36.38 -8.93 413.00
On 2026-01-26		 345.93
On 2026-01-27		 -16.24 374.91
10D 416.74
On 2026-01-16		 345.93
On 2026-01-27		 -43.02 -10.39 416.74
On 2026-01-16		 345.93
On 2026-01-27		 -16.99 391.42
20D 445.00
On 2026-01-02		 345.93
On 2026-01-27		 -73.90 -16.60 445.00
On 2026-01-02		 345.93
On 2026-01-27		 -22.26 411.05
WTD 413.00
On 2026-01-26		 345.93
On 2026-01-27		 -36.38 -8.93 413.00
On 2026-01-26		 345.93
On 2026-01-27		 -16.24 374.91
MTD 445.00
On 2026-01-02		 345.93
On 2026-01-27		 -73.90 -16.60 445.00
On 2026-01-02		 345.93
On 2026-01-27		 -22.26 411.05
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

371.23 +6.23 +1.71 3,071,941