ROP: Roper Technologies Inc.

As of Tuesday, September 15th, 2026

$ 383.94

-10.67 -2.70%

Open: 387.06
High: 389.53
Low: 382.18
Volume: 854,427
Previous Close on Monday, September 14th, 2026

$ 394.61

+6.09 +1.57%

Open: 397.18
High: 403.36
Low: 393.93
Volume: 790,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 387.06 389.53 382.18 383.94 854,427 -10.67 -2.70
2026-09-14 397.18 403.36 393.93 394.61 790,167 +6.09 +1.57
2026-09-11 388.65 389.46 383.71 388.52 565,844 -0.06 -0.02
2026-09-10 393.27 394.00 387.59 388.58 473,283 -1.77 -0.45
2026-09-09 395.53 396.78 388.21 390.35 605,817 -5.30 -1.34
2026-09-08 401.92 403.00 393.65 395.65 585,722 -11.63 -2.86
2026-09-04 419.21 419.21 405.57 407.28 610,789 -15.07 -3.57
2026-09-03 421.78 429.60 418.45 422.35 601,597 +6.56 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.36
On 2026-09-14		 382.18
On 2026-09-15		 -11.71 -2.96 403.36
On 2026-09-14		 382.18
On 2026-09-15		 -5.25 389.20
10D 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -40.70 -9.58 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -11.04 400.54
20D 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -5.77 -1.48 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -11.04 407.24
WTD 403.36
On 2026-09-14		 382.18
On 2026-09-15		 -4.58 -1.18 403.36
On 2026-09-14		 382.18
On 2026-09-15		 -5.25 389.28
MTD 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -40.70 -9.58 429.60
On 2026-09-03		 382.18
On 2026-09-15		 -11.04 400.54
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

383.94 -10.67 -2.70 854,427