ROP: Roper Technologies Inc.

As of Monday, June 15th, 2026

$ 332.45

-2.52 -0.75%

Open: 334.33
High: 338.11
Low: 330.64
Volume: 1,207,933
Previous Close on Friday, June 12th, 2026

$ 334.97

+2.26 +0.68%

Open: 331.36
High: 337.64
Low: 329.69
Volume: 1,127,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 334.33 338.11 330.64 332.45 1,207,933 -2.52 -0.75
2026-06-12 331.36 337.64 329.69 334.97 1,127,679 +2.26 +0.68
2026-06-11 329.83 335.42 326.53 332.71 1,363,630 -1.39 -0.42
2026-06-10 335.28 339.10 329.85 334.10 1,004,962 -1.27 -0.38
2026-06-09 331.82 338.18 328.73 335.37 855,034 +1.62 +0.49
2026-06-08 330.96 336.20 327.86 333.75 1,131,922 +1.57 +0.47
2026-06-05 335.41 336.93 330.39 332.18 882,631 +0.38 +0.11
2026-06-04 340.55 341.31 330.59 331.80 736,019 +0.10 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.10
On 2026-06-10		 326.53
On 2026-06-11		 -1.30 -0.39 339.10
On 2026-06-10		 326.53
On 2026-06-11		 -3.71 333.92
10D 341.31
On 2026-06-04		 326.53
On 2026-06-11		 -11.80 -3.43 341.31
On 2026-06-04		 326.53
On 2026-06-11		 -4.33 333.55
20D 347.08
On 2026-06-01		 311.81
On 2026-05-28		 11.55 3.60 340.00
On 2026-05-19		 311.81
On 2026-05-28		 -8.29 329.80
WTD 338.11
On 2026-06-15		 330.64
On 2026-06-15		 -2.52 -0.75 -- -- -- 332.45
MTD 347.08
On 2026-06-01		 326.53
On 2026-06-11		 6.92 2.13 347.08
On 2026-06-01		 326.53
On 2026-06-11		 -5.92 334.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

332.45 -2.52 -0.75 1,207,933