PD: PagerDuty Inc.

As of Tuesday, April 28th, 2026

$ 6.72

-0.02 -0.30%

Open: 6.77
High: 7.14
Low: 6.69
Volume: 1,955,710
Previous Close on Monday, April 27th, 2026

$ 6.74

-0.39 -5.47%

Open: 6.92
High: 7.09
Low: 6.66
Volume: 2,911,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 6.77 7.14 6.69 6.72 1,955,710 -0.02 -0.30
2026-04-27 6.92 7.09 6.66 6.74 2,911,504 -0.39 -5.47
2026-04-24 6.19 7.14 6.19 7.13 5,813,271 +0.97 +15.75
2026-04-23 6.45 6.52 6.12 6.16 1,503,035 -0.55 -8.20
2026-04-22 6.58 6.72 6.51 6.71 1,445,622 +0.15 +2.29
2026-04-21 6.52 6.92 6.45 6.56 1,950,644 +0.04 +0.61
2026-04-20 6.30 6.56 6.25 6.52 1,952,449 +0.20 +3.16
2026-04-17 6.56 6.60 6.29 6.32 2,078,598 -0.09 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2026-04-24		 6.12
On 2026-04-23		 0.16 2.44 6.72
On 2026-04-22		 6.12
On 2026-04-23		 -8.93 6.69
10D 7.14
On 2026-04-24		 5.90
On 2026-04-15		 0.90 15.46 6.92
On 2026-04-21		 6.12
On 2026-04-23		 -11.56 6.56
20D 7.14
On 2026-04-24		 5.70
On 2026-04-10		 0.57 9.27 6.70
On 2026-04-08		 5.70
On 2026-04-10		 -14.93 6.37
WTD 7.14
On 2026-04-28		 6.66
On 2026-04-27		 -0.41 -5.75 7.09
On 2026-04-27		 7.09
On 2026-04-27		 0.00 6.73
MTD 7.14
On 2026-04-24		 5.70
On 2026-04-10		 0.51 8.21 6.70
On 2026-04-08		 5.70
On 2026-04-10		 -14.93 6.38
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.06 -0.15 -1.63 35,311
AZO

AutoZone Inc.

3,563.09 +0.83 +0.02 339,829
VEA

Vanguard FTSE Developed Markets ETF

67.73 -0.34 -0.50 11,348,648
PD

PagerDuty Inc.

6.72 -0.02 -0.30 1,955,710