PD: PagerDuty Inc.

As of Friday, March 13th, 2026

$ 7.07

-0.20 -2.75%

Open: 6.15
High: 7.40
Low: 6.15
Volume: 6,137,962
Previous Close on Thursday, March 12th, 2026

$ 7.27

-0.10 -1.36%

Open: 7.35
High: 7.70
Low: 7.20
Volume: 4,691,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6.15 7.40 6.15 7.07 6,137,962 -0.20 -2.75
2026-03-12 7.35 7.70 7.20 7.27 4,691,386 -0.10 -1.36
2026-03-11 7.75 7.83 7.28 7.37 2,890,478 -0.26 -3.41
2026-03-10 7.81 7.86 7.42 7.63 2,486,215 -0.25 -3.17
2026-03-09 7.81 7.99 7.64 7.88 2,964,742 -0.10 -1.25
2026-03-06 7.73 8.06 7.48 7.98 3,004,824 +0.22 +2.84
2026-03-05 7.64 7.92 7.64 7.76 4,076,223 +0.14 +1.84
2026-03-04 7.40 7.71 7.37 7.62 2,537,416 +0.23 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2026-03-09		 6.15
On 2026-03-13		 -0.91 -11.40 7.99
On 2026-03-09		 6.15
On 2026-03-13		 -22.98 7.44
10D 8.06
On 2026-03-06		 6.15
On 2026-03-13		 0.01 0.14 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.51
20D 8.06
On 2026-03-06		 6.15
On 2026-03-13		 0.29 4.28 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.13
WTD 7.99
On 2026-03-09		 6.15
On 2026-03-13		 -0.91 -11.40 7.99
On 2026-03-09		 6.15
On 2026-03-13		 -22.98 7.44
MTD 8.06
On 2026-03-06		 6.15
On 2026-03-13		 0.01 0.14 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

349.79 +4.27 +1.24 413,206
CL

Colgate-Palmolive Co.

88.84 +0.89 +1.01 5,705,185
FAST

Fastenal Co.

45.46 +0.21 +0.46 6,160,213
ST

Sensata Technologies Holding plc

34.27 -0.01 -0.03 1,769,884
PD

PagerDuty Inc.

7.07 -0.20 -2.75 6,137,962