PD: PagerDuty Inc.
$ 10.97 |
|
-0.32 -2.83% |
|
| Open: | 11.38 |
| High: | 11.40 |
| Low: | 10.91 |
| Volume: | 1,527,271 |
$ 11.29
+0.12 +1.07%
| Open: | 11.17 |
| High: | 11.52 |
| Low: | 11.05 |
| Volume: | 1,567,863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 11.38 | 11.40 | 10.91 | 10.97 | 1,527,267 | -0.32 | -2.83 |
| 2026-01-26 | 11.17 | 11.52 | 11.05 | 11.29 | 1,567,863 | +0.12 | +1.07 |
| 2026-01-23 | 11.19 | 11.35 | 11.11 | 11.17 | 1,445,829 | -0.04 | -0.36 |
| 2026-01-22 | 10.82 | 11.29 | 10.80 | 11.21 | 2,964,986 | +0.44 | +4.09 |
| 2026-01-21 | 10.94 | 11.06 | 10.66 | 10.77 | 2,432,139 | -0.20 | -1.82 |
| 2026-01-20 | 11.00 | 11.24 | 10.93 | 10.97 | 2,909,277 | -0.25 | -2.23 |
| 2026-01-16 | 11.78 | 11.78 | 11.22 | 11.22 | 2,907,040 | -0.60 | -5.08 |
| 2026-01-15 | 11.83 | 12.00 | 11.79 | 11.82 | 2,522,517 | -0.12 | -1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |