PD: PagerDuty Inc.

As of Friday, December 12th, 2025

$ 13.00

-0.03 -0.23%

Open: 13.05
High: 13.14
Low: 12.93
Volume: 1,302,697
Previous Close on Thursday, December 11th, 2025

$ 13.03

-0.10 -0.76%

Open: 13.13
High: 13.21
Low: 12.95
Volume: 1,624,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.05 13.14 12.93 13.00 1,302,697 -0.03 -0.23
2025-12-11 13.13 13.21 12.95 13.03 1,624,798 -0.10 -0.76
2025-12-10 13.19 13.30 12.78 13.13 2,226,200 -0.01 -0.08
2025-12-09 12.56 13.20 12.56 13.14 2,632,182 +0.54 +4.29
2025-12-08 12.34 12.66 12.30 12.60 2,682,557 +0.32 +2.61
2025-12-05 11.98 12.31 11.96 12.28 2,198,847 +0.27 +2.25
2025-12-04 12.08 12.18 11.89 12.01 1,897,153 -0.06 -0.50
2025-12-03 11.72 12.09 11.64 12.07 3,348,123 +0.34 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2025-12-10		 12.30
On 2025-12-08		 0.72 5.86 13.30
On 2025-12-10		 12.93
On 2025-12-12		 -2.78 12.98
10D 13.30
On 2025-12-10		 11.55
On 2025-12-02		 1.00 8.33 12.02
On 2025-12-01		 11.55
On 2025-12-02		 -3.87 12.48
20D 15.68
On 2025-11-14		 11.13
On 2025-11-26		 -2.59 -16.61 15.68
On 2025-11-14		 11.13
On 2025-11-26		 -29.05 13.42
WTD 13.30
On 2025-12-10		 12.30
On 2025-12-08		 0.72 5.86 13.30
On 2025-12-10		 12.93
On 2025-12-12		 -2.78 12.98
MTD 13.30
On 2025-12-10		 11.55
On 2025-12-02		 1.00 8.33 12.02
On 2025-12-01		 11.55
On 2025-12-02		 -3.87 12.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

13.00 -0.03 -0.23 1,302,697