PD: PagerDuty Inc.

As of Tuesday, October 28th, 2025

$ 16.17

-0.04 -0.25%

Open: 16.23
High: 16.27
Low: 16.05
Volume: 1,204,771
Previous Close on Monday, October 27th, 2025

$ 16.21

+0.04 +0.25%

Open: 16.34
High: 16.40
Low: 16.16
Volume: 1,739,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 16.23 16.27 16.05 16.17 1,204,771 -0.04 -0.25
2025-10-27 16.34 16.40 16.16 16.21 1,739,600 +0.04 +0.25
2025-10-24 16.26 16.27 15.99 16.17 1,700,856 +0.16 +1.00
2025-10-23 15.88 16.06 15.86 16.01 4,245,817 +0.09 +0.57
2025-10-22 16.08 16.19 15.80 15.92 1,668,683 -0.21 -1.30
2025-10-21 15.84 16.23 15.71 16.13 1,629,109 +0.30 +1.90
2025-10-20 15.63 16.04 15.61 15.83 1,712,488 +0.31 +2.00
2025-10-17 15.58 15.88 15.48 15.52 1,285,293 -0.21 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.40
On 2025-10-27		 15.80
On 2025-10-22		 0.04 0.25 16.40
On 2025-10-27		 16.05
On 2025-10-28		 -2.13 16.10
10D 16.40
On 2025-10-27		 15.48
On 2025-10-17		 0.36 2.28 16.16
On 2025-10-16		 15.48
On 2025-10-17		 -4.22 15.95
20D 16.84
On 2025-10-01		 15.48
On 2025-10-17		 -0.35 -2.12 16.84
On 2025-10-01		 15.48
On 2025-10-17		 -8.08 16.03
WTD 16.40
On 2025-10-27		 16.05
On 2025-10-28		 0.00 0.00 16.40
On 2025-10-27		 16.05
On 2025-10-28		 -2.13 16.19
MTD 16.84
On 2025-10-01		 15.48
On 2025-10-17		 -0.35 -2.12 16.84
On 2025-10-01		 15.48
On 2025-10-17		 -8.08 16.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 -0.01 -0.05 890,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.84 -0.01 -0.35 1,706
IBN

ICICI Bank Limited

30.90 -0.23 -0.74 4,245,644
AM

Antero Midstream Corporation

17.61 -0.09 -0.51 1,642,480
PD

PagerDuty Inc.

16.17 -0.04 -0.25 1,204,771