PD: PagerDuty Inc.
$ 14.38 |
|
-0.61 -4.07% |
|
| Open: | 14.75 |
| High: | 14.82 |
| Low: | 14.26 |
| Volume: | 1,544,410 |
$ 14.99
-0.23 -1.51%
| Open: | 15.17 |
| High: | 15.31 |
| Low: | 14.92 |
| Volume: | 945,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 14.75 | 14.82 | 14.26 | 14.38 | 1,544,410 | -0.61 | -4.07 |
| 2025-06-12 | 15.17 | 15.31 | 14.92 | 14.99 | 945,537 | -0.23 | -1.51 |
| 2025-06-11 | 16.10 | 16.10 | 15.22 | 15.22 | 1,395,527 | -0.61 | -3.85 |
| 2025-06-10 | 16.13 | 16.30 | 15.78 | 15.83 | 1,325,218 | -0.24 | -1.49 |
| 2025-06-09 | 16.49 | 16.49 | 15.93 | 16.07 | 1,434,319 | -0.27 | -1.65 |
| 2025-06-06 | 15.72 | 16.38 | 15.40 | 16.34 | 2,672,660 | +0.96 | +6.24 |
| 2025-06-05 | 15.22 | 15.92 | 15.14 | 15.38 | 2,085,978 | +0.18 | +1.18 |
| 2025-06-04 | 14.93 | 15.29 | 14.87 | 15.20 | 1,505,307 | +0.28 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-1.96 | -12.00 | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-13.52 | 15.30 |
| 10D | 16.49 On 2025-06-09 |
14.03 On 2025-06-02 |
0.12 | 0.84 | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-13.52 | 15.26 |
| 20D | 16.95 On 2025-05-16 |
13.94 On 2025-05-30 |
-2.40 | -14.30 | 16.95 On 2025-05-16 |
13.94 On 2025-05-30 |
-17.73 | 15.61 |
| WTD | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-1.96 | -12.00 | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-13.52 | 15.30 |
| MTD | 16.49 On 2025-06-09 |
14.03 On 2025-06-02 |
0.12 | 0.84 | 16.49 On 2025-06-09 |
14.26 On 2025-06-13 |
-13.52 | 15.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |