PD: PagerDuty Inc.
$ 20.76 |
|
-- 0 0% |
Open: | 20.76 |
High: | 20.76 |
Low: | 20.76 |
Volume: | N/A |
$ 20.76
-0.29 -1.38%
Open: | 21.17 |
High: | 21.21 |
Low: | 20.59 |
Volume: | 1,137,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 21.17 | 21.21 | 20.59 | 20.76 | 1,137,351 | -0.29 | -1.38 |
2024-04-23 | 20.27 | 21.48 | 19.94 | 21.05 | 1,268,683 | +0.72 | +3.54 |
2024-04-22 | 20.78 | 20.78 | 19.91 | 20.33 | 1,638,008 | -0.28 | -1.36 |
2024-04-19 | 20.56 | 21.03 | 20.48 | 20.61 | 1,004,444 | -0.22 | -1.06 |
2024-04-18 | 21.18 | 21.62 | 20.81 | 20.83 | 1,297,882 | -0.39 | -1.84 |
2024-04-17 | 20.76 | 21.62 | 20.64 | 21.22 | 1,373,582 | +0.50 | +2.41 |
2024-04-16 | 20.77 | 21.15 | 20.44 | 20.72 | 1,453,088 | -0.24 | -1.15 |
2024-04-15 | 22.16 | 22.28 | 20.79 | 20.96 | 1,322,823 | -1.16 | -5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.62 On 2024-04-18 |
19.91 On 2024-04-22 |
-0.46 | -2.17 | 21.62 On 2024-04-18 |
19.91 On 2024-04-22 |
-7.93 | 20.72 |
10D | 22.93 On 2024-04-11 |
19.91 On 2024-04-22 |
-1.57 | -7.03 | 22.93 On 2024-04-11 |
19.91 On 2024-04-22 |
-13.17 | 21.14 |
20D | 23.40 On 2024-04-09 |
19.91 On 2024-04-22 |
-1.29 | -5.85 | 23.40 On 2024-04-09 |
19.91 On 2024-04-22 |
-14.94 | 21.76 |
WTD | 21.48 On 2024-04-23 |
19.91 On 2024-04-22 |
0.15 | 0.73 | 21.48 On 2024-04-23 |
20.59 On 2024-04-24 |
-4.14 | 20.71 |
MTD | 23.40 On 2024-04-09 |
19.91 On 2024-04-22 |
-1.92 | -8.47 | 23.40 On 2024-04-09 |
19.91 On 2024-04-22 |
-14.94 | 21.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
20.76 | 0.00 | 0.00 |