PD: PagerDuty Inc.

As of Thursday, July 30th, 2026

$ 10.37

-0.39 -3.62%

Open: 10.51
High: 10.54
Low: 9.98
Volume: 1,581,758
Previous Close on Wednesday, July 29th, 2026

$ 10.76

+0.45 +4.36%

Open: 10.36
High: 10.86
Low: 10.36
Volume: 1,562,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 10.51 10.54 9.98 10.37 1,581,758 -0.39 -3.62
2026-07-29 10.36 10.86 10.36 10.76 1,562,969 +0.45 +4.36
2026-07-28 9.90 10.46 9.83 10.31 1,528,342 +0.55 +5.64
2026-07-27 9.36 9.93 9.29 9.76 1,159,398 +0.68 +7.49
2026-07-24 8.83 9.14 8.77 9.08 1,072,107 +0.45 +5.21
2026-07-23 8.92 8.94 8.55 8.63 1,905,997 -0.19 -2.15
2026-07-22 9.37 9.40 8.81 8.82 1,883,393 -0.57 -6.07
2026-07-21 9.75 9.95 9.34 9.39 1,899,954 -0.95 -9.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.86
On 2026-07-29		 8.77
On 2026-07-24		 1.74 20.16 10.86
On 2026-07-29		 9.98
On 2026-07-30		 -8.10 10.06
10D 10.86
On 2026-07-29		 8.55
On 2026-07-23		 -0.28 -2.63 10.74
On 2026-07-17		 8.55
On 2026-07-23		 -20.40 9.78
20D 11.29
On 2026-07-14		 8.55
On 2026-07-23		 0.34 3.39 11.29
On 2026-07-14		 8.55
On 2026-07-23		 -24.31 10.10
WTD 10.86
On 2026-07-29		 9.29
On 2026-07-27		 1.29 14.21 10.86
On 2026-07-29		 9.98
On 2026-07-30		 -8.10 10.30
MTD 11.29
On 2026-07-14		 8.55
On 2026-07-23		 0.72 7.46 11.29
On 2026-07-14		 8.55
On 2026-07-23		 -24.31 10.10
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

43.48 +0.53 +1.23 2,157,823
EPAM

EPAM Systems Inc.

103.66 -3.23 -3.02 2,255,097
GL

Globe Life Inc.

182.98 +3.30 +1.84 75,981
AMTM

Amentum Holdings Inc.

21.73 -0.07 -0.32 1,392,103
PD

PagerDuty Inc.

10.37 -0.39 -3.62 1,581,758