PD: PagerDuty Inc.

As of Friday, June 12th, 2026

$ 8.96

+0.19 +2.17%

Open: 8.68
High: 9.03
Low: 8.49
Volume: 1,342,955
Previous Close on Thursday, June 11th, 2026

$ 8.77

-0.03 -0.34%

Open: 8.59
High: 8.85
Low: 8.44
Volume: 1,679,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 8.68 9.03 8.49 8.96 1,342,955 +0.19 +2.17
2026-06-11 8.59 8.85 8.44 8.77 1,679,539 -0.03 -0.34
2026-06-10 8.51 8.89 8.40 8.80 1,533,924 +0.06 +0.69
2026-06-09 9.00 9.02 8.46 8.74 1,487,306 -0.30 -3.32
2026-06-08 9.16 9.23 8.91 9.04 1,792,970 -0.21 -2.27
2026-06-05 9.61 9.69 9.19 9.25 1,897,686 -0.25 -2.63
2026-06-04 9.53 9.81 9.15 9.50 1,959,411 +0.20 +2.15
2026-06-03 9.94 9.96 9.05 9.30 2,570,412 -0.84 -8.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-06-08		 8.40
On 2026-06-10		 -0.29 -3.14 9.23
On 2026-06-08		 8.40
On 2026-06-10		 -8.99 8.86
10D 10.70
On 2026-06-01		 8.40
On 2026-06-10		 -0.99 -9.95 10.70
On 2026-06-01		 8.40
On 2026-06-10		 -21.50 9.32
20D 10.70
On 2026-06-01		 6.60
On 2026-05-20		 2.23 33.14 10.70
On 2026-06-01		 8.40
On 2026-06-10		 -21.50 8.35
WTD 9.23
On 2026-06-08		 8.40
On 2026-06-10		 -0.29 -3.14 9.23
On 2026-06-08		 8.40
On 2026-06-10		 -8.99 8.86
MTD 10.70
On 2026-06-01		 8.40
On 2026-06-10		 -0.99 -9.95 10.70
On 2026-06-01		 8.40
On 2026-06-10		 -21.50 9.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

8.96 +0.19 +2.17 1,342,955