PD: PagerDuty Inc.

As of Friday, September 12th, 2025

$ 16.44

-0.14 -0.84%

Open: 16.65
High: 16.68
Low: 16.13
Volume: 2,296,690
Previous Close on Thursday, September 11th, 2025

$ 16.58

+0.64 +4.02%

Open: 15.99
High: 16.63
Low: 15.99
Volume: 1,822,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.65 16.68 16.13 16.44 2,296,690 -0.14 -0.84
2025-09-11 15.99 16.63 15.99 16.58 1,822,300 +0.64 +4.02
2025-09-10 16.57 16.64 15.91 15.94 1,813,789 -0.70 -4.21
2025-09-09 17.11 17.29 16.47 16.64 3,005,981 -0.53 -3.09
2025-09-08 16.50 17.23 16.34 17.17 2,631,140 +0.70 +4.25
2025-09-05 16.55 16.83 16.18 16.47 2,388,749 -0.10 -0.60
2025-09-04 15.13 16.66 15.13 16.57 5,817,178 +0.98 +6.29
2025-09-03 15.92 16.09 14.40 15.59 5,845,595 -0.53 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.29
On 2025-09-09		 15.91
On 2025-09-10		 -0.03 -0.18 17.29
On 2025-09-09		 15.91
On 2025-09-10		 -7.98 16.55
10D 17.29
On 2025-09-09		 14.40
On 2025-09-03		 -0.48 -2.84 17.19
On 2025-08-29		 14.40
On 2025-09-03		 -16.23 16.43
20D 17.29
On 2025-08-28		 14.40
On 2025-09-03		 0.96 6.20 17.29
On 2025-08-28		 14.40
On 2025-09-03		 -16.71 16.35
WTD 17.29
On 2025-09-09		 15.91
On 2025-09-10		 -0.03 -0.18 17.29
On 2025-09-09		 15.91
On 2025-09-10		 -7.98 16.55
MTD 17.29
On 2025-09-09		 14.40
On 2025-09-03		 -0.30 -1.79 16.61
On 2025-09-02		 14.40
On 2025-09-03		 -13.31 16.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

86.98 -0.37 -0.42 271,945
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.80 -0.38 -2.21 1,565,547
APWC

Asia Pacific Wire & Cable Corporation Limited

2.07 +0.21 +11.32 83,576
IBN

ICICI Bank Limited

32.07 +0.09 +0.28 3,045,298
PD

PagerDuty Inc.

16.44 -0.14 -0.84 2,296,690