PD: PagerDuty Inc.

As of Wednesday, October 28th, 2026

$ 17.92

+0.22 +1.26%

Open: 17.67
High: 18.06
Low: 17.50
Volume: 1,392,963
Previous Close on Tuesday, October 27th, 2026

$ 17.70

-0.12 -0.69%

Open: 17.60
High: 17.88
Low: 17.29
Volume: 1,523,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 17.67 18.06 17.50 17.92 1,392,963 +0.22 +1.26
2026-10-27 17.60 17.88 17.29 17.70 1,523,978 -0.12 -0.69
2026-10-26 17.52 17.85 17.35 17.82 1,334,213 +0.40 +2.27
2026-10-23 17.16 17.51 17.01 17.42 1,446,416 +0.19 +1.13
2026-10-22 17.21 17.48 17.07 17.23 1,917,013 +0.32 +1.88
2026-10-21 16.95 17.16 16.75 16.91 2,002,946 -0.02 -0.11
2026-10-20 16.86 16.97 16.61 16.93 1,269,438 +0.24 +1.44
2026-10-19 16.14 16.75 16.14 16.69 1,211,695 +0.53 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2026-10-28		 17.01
On 2026-10-23		 1.01 5.96 17.48
On 2026-10-22		 17.48
On 2026-10-22		 0.00 17.62
10D 18.06
On 2026-10-28		 15.97
On 2026-10-16		 1.28 7.69 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 17.20
20D 18.06
On 2026-10-28		 15.19
On 2026-10-05		 2.82 18.68 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 16.54
WTD 18.06
On 2026-10-28		 17.29
On 2026-10-27		 0.50 2.84 17.85
On 2026-10-26		 17.85
On 2026-10-26		 0.00 17.81
MTD 18.06
On 2026-10-28		 15.19
On 2026-10-05		 2.82 18.68 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 16.54
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

17.92 +0.22 +1.26 1,392,963