PD: PagerDuty Inc.

As of Friday, September 11th, 2026

$ 14.09

+0.34 +2.47%

Open: 13.63
High: 14.18
Low: 13.59
Volume: 1,307,586
Previous Close on Thursday, September 10th, 2026

$ 13.75

+0.17 +1.25%

Open: 13.51
High: 13.81
Low: 13.38
Volume: 1,264,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.63 14.18 13.59 14.09 1,307,586 +0.34 +2.47
2026-09-10 13.51 13.81 13.38 13.75 1,264,204 +0.17 +1.25
2026-09-09 13.45 13.58 13.21 13.58 1,511,223 +0.26 +1.95
2026-09-08 13.40 13.40 13.01 13.32 1,839,010 -0.30 -2.20
2026-09-04 13.88 13.88 13.51 13.62 1,532,802 -0.48 -3.40
2026-09-03 14.06 14.32 13.81 14.10 1,415,395 +0.33 +2.40
2026-09-02 14.00 14.12 13.48 13.77 1,860,114 -0.27 -1.92
2026-09-01 13.91 14.17 13.63 14.04 1,842,376 -0.10 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2026-09-11		 13.01
On 2026-09-08		 -0.01 -0.07 13.88
On 2026-09-04		 13.01
On 2026-09-08		 -6.27 13.67
10D 14.43
On 2026-08-31		 13.01
On 2026-09-08		 1.46 11.56 14.43
On 2026-08-31		 13.01
On 2026-09-08		 -9.84 13.82
20D 14.43
On 2026-08-31		 11.43
On 2026-08-17		 2.00 16.54 14.43
On 2026-08-31		 13.01
On 2026-09-08		 -9.84 12.99
WTD 14.18
On 2026-09-11		 13.01
On 2026-09-08		 0.47 3.45 13.40
On 2026-09-08		 13.40
On 2026-09-08		 0.00 13.69
MTD 14.32
On 2026-09-03		 13.01
On 2026-09-08		 -0.05 -0.35 14.32
On 2026-09-03		 13.01
On 2026-09-08		 -9.12 13.78
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.09 +0.34 +2.47 1,307,586