PATH: UiPath Inc.
$ 11.58 |
|
+0.21 +1.85% |
|
| Open: | 11.50 |
| High: | 12.16 |
| Low: | 11.37 |
| Volume: | 49,058,053 |
$ 11.37
-1.01 -8.16%
| Open: | 10.95 |
| High: | 11.98 |
| Low: | 10.70 |
| Volume: | 91,475,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 11.50 | 12.16 | 11.37 | 11.58 | 49,058,053 | +0.21 | +1.85 |
| 2026-03-12 | 10.95 | 11.98 | 10.70 | 11.37 | 91,475,339 | -1.01 | -8.16 |
| 2026-03-11 | 12.00 | 12.42 | 11.65 | 12.38 | 108,058,560 | +0.79 | +6.82 |
| 2026-03-10 | 12.02 | 12.04 | 11.36 | 11.59 | 49,687,832 | -0.38 | -3.17 |
| 2026-03-09 | 11.78 | 12.00 | 11.62 | 11.97 | 50,054,099 | +0.11 | +0.93 |
| 2026-03-06 | 11.36 | 11.90 | 11.24 | 11.86 | 39,541,134 | +0.31 | +2.68 |
| 2026-03-05 | 11.07 | 11.80 | 11.07 | 11.55 | 32,952,829 | +0.48 | +4.34 |
| 2026-03-04 | 11.00 | 11.30 | 10.93 | 11.07 | 35,572,258 | +0.03 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-0.28 | -2.36 | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-13.81 | 11.78 |
| 10D | 12.42 On 2026-03-11 |
10.24 On 2026-03-03 |
0.85 | 7.92 | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-13.81 | 11.51 |
| 20D | 12.42 On 2026-03-11 |
9.47 On 2026-02-25 |
0.40 | 3.58 | 11.68 On 2026-02-13 |
9.47 On 2026-02-25 |
-18.96 | 11.11 |
| WTD | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-0.28 | -2.36 | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-13.81 | 11.78 |
| MTD | 12.42 On 2026-03-11 |
10.24 On 2026-03-03 |
0.85 | 7.92 | 12.42 On 2026-03-11 |
10.70 On 2026-03-12 |
-13.81 | 11.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |