PATH: UiPath Inc.
$ 11.40 |
|
-0.29 -2.48% |
|
| Open: | 11.76 |
| High: | 11.76 |
| Low: | 11.37 |
| Volume: | 9,182,349 |
$ 11.69
+0.08 +0.69%
| Open: | 11.64 |
| High: | 11.72 |
| Low: | 11.42 |
| Volume: | 11,175,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11.76 | 11.76 | 11.37 | 11.40 | 9,182,349 | -0.29 | -2.48 |
| 2025-09-11 | 11.64 | 11.72 | 11.42 | 11.69 | 11,175,571 | +0.08 | +0.69 |
| 2025-09-10 | 11.86 | 12.05 | 11.53 | 11.61 | 13,318,465 | -0.29 | -2.44 |
| 2025-09-09 | 11.86 | 11.99 | 11.64 | 11.90 | 11,750,731 | +0.10 | +0.85 |
| 2025-09-08 | 11.53 | 11.84 | 11.34 | 11.80 | 15,986,988 | +0.31 | +2.70 |
| 2025-09-05 | 11.16 | 11.55 | 10.89 | 11.49 | 34,503,364 | +0.64 | +5.90 |
| 2025-09-04 | 10.93 | 10.94 | 10.48 | 10.85 | 34,757,546 | -0.03 | -0.28 |
| 2025-09-03 | 10.93 | 11.04 | 10.78 | 10.88 | 7,320,935 | -0.02 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.05 On 2025-09-10 |
11.34 On 2025-09-08 |
-0.09 | -0.78 | 12.05 On 2025-09-10 |
11.37 On 2025-09-12 |
-5.64 | 11.68 |
| 10D | 12.05 On 2025-09-10 |
10.48 On 2025-09-04 |
0.14 | 1.24 | 11.45 On 2025-08-29 |
10.48 On 2025-09-04 |
-8.43 | 11.36 |
| 20D | 12.05 On 2025-09-10 |
10.48 On 2025-09-04 |
0.67 | 6.24 | 11.45 On 2025-08-29 |
10.48 On 2025-09-04 |
-8.43 | 11.20 |
| WTD | 12.05 On 2025-09-10 |
11.34 On 2025-09-08 |
-0.09 | -0.78 | 12.05 On 2025-09-10 |
11.37 On 2025-09-12 |
-5.64 | 11.68 |
| MTD | 12.05 On 2025-09-10 |
10.48 On 2025-09-04 |
0.28 | 2.52 | 12.05 On 2025-09-10 |
11.37 On 2025-09-12 |
-5.64 | 11.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |