PATH: UiPath Inc.

As of Friday, June 12th, 2026

$ 10.55

-0.10 -0.94%

Open: 10.62
High: 10.70
Low: 10.07
Volume: 40,726,003
Previous Close on Thursday, June 11th, 2026

$ 10.65

-0.10 -0.93%

Open: 10.46
High: 10.74
Low: 10.31
Volume: 45,244,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 10.62 10.70 10.07 10.55 40,726,003 -0.10 -0.94
2026-06-11 10.46 10.74 10.31 10.65 45,244,636 -0.10 -0.93
2026-06-10 10.59 10.98 10.33 10.75 46,980,795 0.00 0.00
2026-06-09 11.00 11.24 10.30 10.75 51,790,129 -0.42 -3.76
2026-06-08 11.20 11.25 10.90 11.17 38,849,960 -0.07 -0.62
2026-06-05 11.64 11.94 11.05 11.24 35,487,040 -0.43 -3.68
2026-06-04 11.91 12.14 11.43 11.67 43,236,354 0.00 0.00
2026-06-03 12.18 12.24 11.51 11.67 33,364,623 -0.51 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2026-06-08		 10.07
On 2026-06-12		 -0.69 -6.14 11.25
On 2026-06-08		 10.07
On 2026-06-12		 -10.49 10.77
10D 13.20
On 2026-06-01		 10.07
On 2026-06-12		 -1.17 -9.98 13.20
On 2026-06-01		 10.07
On 2026-06-12		 -23.71 11.37
20D 13.20
On 2026-06-01		 9.64
On 2026-05-15		 0.88 9.10 13.20
On 2026-06-01		 10.07
On 2026-06-12		 -23.71 11.15
WTD 11.25
On 2026-06-08		 10.07
On 2026-06-12		 -0.69 -6.14 11.25
On 2026-06-08		 10.07
On 2026-06-12		 -10.49 10.77
MTD 13.20
On 2026-06-01		 10.07
On 2026-06-12		 -1.17 -9.98 13.20
On 2026-06-01		 10.07
On 2026-06-12		 -23.71 11.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

180.12 +6.55 +3.77 63,805
PPC

Pilgrim's Pride Corporation

30.07 +0.41 +1.38 1,111,655
OUT

Outfront Media Inc.

31.34 +0.73 +2.38 2,063,172
USB

US Bancorp

58.94 +1.31 +2.27 8,895,098
PATH

UiPath Inc.

10.55 -0.10 -0.94 40,726,003