PATH: UiPath Inc.

As of Wednesday, April 29th, 2026

$ 10.38

-0.18 -1.70%

Open: 10.40
High: 10.54
Low: 10.19
Volume: 16,829,811
Previous Close on Tuesday, April 28th, 2026

$ 10.56

+0.10 +0.96%

Open: 10.54
High: 10.99
Low: 10.45
Volume: 21,234,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 10.40 10.54 10.19 10.38 16,829,811 -0.18 -1.70
2026-04-28 10.54 10.99 10.45 10.56 21,234,363 +0.10 +0.96
2026-04-27 10.38 10.59 10.24 10.46 25,425,100 +0.09 +0.87
2026-04-24 10.16 10.37 9.88 10.37 21,421,575 +0.28 +2.78
2026-04-23 10.50 10.50 9.90 10.09 33,983,048 -0.80 -7.35
2026-04-22 10.75 11.02 10.62 10.89 19,627,964 +0.11 +1.02
2026-04-21 10.68 11.27 10.58 10.78 25,089,510 +0.22 +2.08
2026-04-20 10.38 10.72 10.33 10.56 12,594,894 +0.15 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2026-04-28		 9.88
On 2026-04-24		 -0.51 -4.68 10.99
On 2026-04-28		 10.19
On 2026-04-29		 -7.28 10.37
10D 11.27
On 2026-04-21		 9.88
On 2026-04-24		 -0.23 -2.17 11.27
On 2026-04-21		 9.88
On 2026-04-24		 -12.38 10.51
20D 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -0.72 -6.49 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -18.74 10.50
WTD 10.99
On 2026-04-28		 10.19
On 2026-04-29		 0.01 0.10 10.99
On 2026-04-28		 10.19
On 2026-04-29		 -7.28 10.47
MTD 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -0.72 -6.49 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -18.74 10.50
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

10.38 -0.18 -1.70 16,829,811