PATH: UiPath Inc.

As of Tuesday, October 27th, 2026

$ 14.02

-0.25 -1.75%

Open: 14.19
High: 14.28
Low: 13.87
Volume: 20,086,797
Previous Close on Monday, October 26th, 2026

$ 14.27

+0.15 +1.06%

Open: 14.13
High: 14.33
Low: 13.97
Volume: 29,062,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 14.19 14.28 13.87 14.02 20,086,797 -0.25 -1.75
2026-10-26 14.13 14.33 13.97 14.27 29,062,609 +0.15 +1.06
2026-10-23 13.80 14.15 13.62 14.12 27,396,609 +0.16 +1.14
2026-10-22 13.71 14.10 13.55 13.96 36,061,729 +0.26 +1.90
2026-10-21 13.40 13.80 13.29 13.70 25,649,287 +0.31 +2.32
2026-10-20 13.12 13.62 13.12 13.39 32,657,301 +0.34 +2.61
2026-10-19 12.85 13.22 12.85 13.05 22,051,325 +0.20 +1.56
2026-10-16 13.82 14.00 12.73 12.85 29,284,683 -0.86 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2026-10-26		 13.29
On 2026-10-21		 0.63 4.71 14.33
On 2026-10-26		 13.87
On 2026-10-27		 -3.21 14.01
10D 14.33
On 2026-10-26		 12.73
On 2026-10-16		 0.77 5.81 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.61
20D 14.33
On 2026-10-26		 12.32
On 2026-09-30		 1.70 13.80 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.40
WTD 14.33
On 2026-10-26		 13.87
On 2026-10-27		 -0.10 -0.71 14.33
On 2026-10-26		 13.87
On 2026-10-27		 -3.21 14.15
MTD 14.33
On 2026-10-26		 12.73
On 2026-10-16		 1.18 9.19 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.43
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

274.85 -0.45 -0.16 81,292
MAS

Masco Corporation

75.17 -0.34 -0.45 3,757,101
PATH

UiPath Inc.

14.02 -0.25 -1.75 20,086,797