PATH: UiPath Inc.

As of Friday, July 17th, 2026

$ 12.15

+0.12 +1.00%

Open: 12.00
High: 12.44
Low: 11.92
Volume: 92,101,934
Previous Close on Thursday, July 16th, 2026

$ 12.03

+0.08 +0.67%

Open: 12.05
High: 12.16
Low: 11.42
Volume: 96,066,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 12.00 12.44 11.92 12.15 92,101,934 +0.12 +1.00
2026-07-16 12.05 12.16 11.42 12.03 96,066,412 +0.08 +0.67
2026-07-15 12.06 12.42 11.83 11.95 126,625,767 +0.01 +0.08
2026-07-14 11.31 12.11 11.18 11.94 84,965,427 +0.09 +0.76
2026-07-13 11.75 12.18 11.65 11.85 90,794,060 +0.17 +1.46
2026-07-10 12.12 12.23 11.51 11.68 78,673,798 -0.12 -1.02
2026-07-09 11.08 11.87 10.92 11.80 78,624,042 +0.38 +3.33
2026-07-08 11.38 11.55 11.25 11.42 57,830,874 -0.23 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-07-17		 11.18
On 2026-07-14		 0.47 4.02 12.18
On 2026-07-13		 11.18
On 2026-07-14		 -8.25 11.98
10D 12.44
On 2026-07-17		 10.92
On 2026-07-09		 0.44 3.76 12.32
On 2026-07-07		 10.92
On 2026-07-09		 -11.33 11.83
20D 12.44
On 2026-07-17		 9.87
On 2026-06-26		 1.92 18.77 12.32
On 2026-07-07		 10.92
On 2026-07-09		 -11.33 11.22
WTD 12.44
On 2026-07-17		 11.18
On 2026-07-14		 0.47 4.02 12.18
On 2026-07-13		 11.18
On 2026-07-14		 -8.25 11.98
MTD 12.44
On 2026-07-17		 10.92
On 2026-07-09		 1.28 11.78 12.32
On 2026-07-07		 10.92
On 2026-07-09		 -11.33 11.80
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.15 +0.12 +1.00 92,101,934