PATH: UiPath Inc.

As of Wednesday, January 28th, 2026

$ 14.11

-0.25 -1.74%

Open: 14.65
High: 14.67
Low: 14.08
Volume: 16,041,653
Previous Close on Tuesday, January 27th, 2026

$ 14.36

-0.55 -3.69%

Open: 14.93
High: 15.00
Low: 14.09
Volume: 18,881,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 14.65 14.67 14.08 14.11 16,040,733 -0.25 -1.74
2026-01-27 14.93 15.00 14.09 14.36 18,881,510 -0.55 -3.69
2026-01-26 14.73 15.50 14.70 14.91 25,845,613 +0.11 +0.74
2026-01-23 15.14 15.50 14.76 14.80 22,739,852 -0.35 -2.31
2026-01-22 14.49 15.16 14.40 15.15 20,092,117 +0.95 +6.69
2026-01-21 14.45 14.55 13.93 14.20 18,156,265 -0.17 -1.18
2026-01-20 14.03 14.54 14.01 14.37 26,077,468 +0.03 +0.21
2026-01-16 14.87 14.91 14.31 14.34 35,705,898 -0.45 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2026-01-23		 14.08
On 2026-01-28		 -0.09 -0.63 15.50
On 2026-01-23		 14.08
On 2026-01-28		 -9.16 14.67
10D 15.91
On 2026-01-14		 13.93
On 2026-01-21		 -1.86 -11.65 15.91
On 2026-01-14		 13.93
On 2026-01-21		 -12.42 14.64
20D 17.94
On 2026-01-07		 13.93
On 2026-01-21		 -2.74 -16.26 17.94
On 2026-01-07		 13.93
On 2026-01-21		 -22.35 15.65
WTD 15.50
On 2026-01-26		 14.08
On 2026-01-28		 -0.69 -4.66 15.50
On 2026-01-26		 14.08
On 2026-01-28		 -9.16 14.46
MTD 17.94
On 2026-01-07		 13.93
On 2026-01-21		 -2.28 -13.91 17.94
On 2026-01-07		 13.93
On 2026-01-21		 -22.35 15.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

356.68 -9.94 -2.71 2,316,532
EXLS

ExlService Holdings Inc.

39.78 -0.71 -1.75 1,564,489
CSGP

CoStar Group Inc.

65.20 -1.02 -1.54 4,238,463
OUT

Outfront Media Inc.

24.41 -0.44 -1.77 983,486
PATH

UiPath Inc.

14.11 -0.25 -1.74 16,041,653