PATH: UiPath Inc.

As of Friday, September 11th, 2026

$ 13.75

-0.12 -0.87%

Open: 13.85
High: 14.47
Low: 13.74
Volume: 41,676,810
Previous Close on Thursday, September 10th, 2026

$ 13.87

+0.30 +2.21%

Open: 13.53
High: 14.09
Low: 13.25
Volume: 65,744,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.85 14.47 13.74 13.75 41,676,810 -0.12 -0.87
2026-09-10 13.53 14.09 13.25 13.87 65,744,060 +0.30 +2.21
2026-09-09 14.15 14.31 13.43 13.57 57,839,341 -0.44 -3.14
2026-09-08 15.16 15.30 13.85 14.01 62,511,061 -1.18 -7.77
2026-09-04 16.24 16.71 14.77 15.19 104,276,242 -3.03 -16.63
2026-09-03 18.40 18.83 17.90 18.22 52,691,817 +0.23 +1.28
2026-09-02 18.19 18.43 17.72 17.99 60,448,595 -0.15 -0.83
2026-09-01 18.39 18.72 18.03 18.14 63,748,951 -0.53 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2026-09-04		 13.25
On 2026-09-10		 -4.47 -24.53 16.71
On 2026-09-04		 13.25
On 2026-09-10		 -20.71 14.08
10D 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -4.58 -24.99 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -29.63 16.16
20D 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -2.93 -17.57 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -29.63 16.28
WTD 15.30
On 2026-09-08		 13.25
On 2026-09-10		 -1.44 -9.48 15.30
On 2026-09-08		 13.25
On 2026-09-10		 -13.40 13.80
MTD 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -4.92 -26.35 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -29.63 15.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.75 -0.12 -0.87 41,676,810