PATH: UiPath Inc.

As of Wednesday, May 8th, 2024

$ 19.90

-0.12 -0.60%

Open: 19.65
High: 19.93
Low: 19.59
Volume: 4,713,420
Previous Close on Tuesday, May 7th, 2024

$ 20.02

+0.17 +0.86%

Open: 19.68
High: 20.08
Low: 19.54
Volume: 5,326,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 19.65 19.93 19.59 19.90 4,713,378 -0.12 -0.60
2024-05-07 19.68 20.08 19.54 20.02 5,326,902 +0.17 +0.86
2024-05-06 19.66 19.90 19.60 19.85 4,159,369 +0.37 +1.90
2024-05-03 19.81 19.88 19.36 19.48 3,856,769 +0.18 +0.93
2024-05-02 19.51 19.57 18.88 19.30 4,588,339 +0.06 +0.31
2024-05-01 19.01 19.85 18.88 19.24 4,786,325 +0.27 +1.42
2024-04-30 19.56 19.74 18.95 18.97 5,181,159 -0.79 -4.00
2024-04-29 19.65 19.98 19.51 19.76 4,745,707 +0.30 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2024-05-07		 18.88
On 2024-05-02		 0.66 3.43 20.08
On 2024-05-07		 19.59
On 2024-05-08		 -2.44 19.71
10D 20.08
On 2024-05-07		 18.88
On 2024-05-01		 0.20 1.02 19.98
On 2024-04-29		 18.88
On 2024-05-01		 -5.51 19.54
20D 21.66
On 2024-04-11		 18.49
On 2024-04-22		 -1.51 -7.05 21.66
On 2024-04-11		 18.49
On 2024-04-22		 -14.64 19.57
WTD 20.08
On 2024-05-07		 19.54
On 2024-05-07		 0.42 2.16 20.08
On 2024-05-07		 19.59
On 2024-05-08		 -2.44 19.92
MTD 20.08
On 2024-05-07		 18.88
On 2024-05-01		 0.93 4.90 19.85
On 2024-05-01		 18.88
On 2024-05-02		 -4.88 19.63
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.90 -0.12 -0.60 4,713,420