PATH: UiPath Inc.

As of Tuesday, April 29th, 2025

$ 11.82

+0.22 +1.90%

Open: 11.76
High: 11.90
Low: 11.66
Volume: 8,672,987
Previous Close on Monday, April 28th, 2025

$ 11.60

+0.01 +0.09%

Open: 11.64
High: 11.79
Low: 11.44
Volume: 8,757,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.76 11.90 11.66 11.82 8,672,987 +0.22 +1.90
2025-04-28 11.64 11.79 11.44 11.60 8,757,702 +0.01 +0.09
2025-04-25 11.25 11.67 11.19 11.59 10,853,365 +0.27 +2.39
2025-04-24 11.00 11.48 10.96 11.32 16,225,142 +0.45 +4.14
2025-04-23 10.85 11.07 10.76 10.87 11,007,170 +0.40 +3.82
2025-04-22 10.34 10.52 10.28 10.47 8,928,130 +0.26 +2.55
2025-04-21 10.28 10.45 10.11 10.21 16,519,843 -0.24 -2.30
2025-04-17 10.34 10.55 10.34 10.45 11,970,713 +0.07 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.90
On 2025-04-29		 10.76
On 2025-04-23		 1.35 12.89 11.07
On 2025-04-23		 11.07
On 2025-04-23		 0.00 11.44
10D 11.90
On 2025-04-29		 10.11
On 2025-04-21		 1.11 10.36 10.81
On 2025-04-15		 10.11
On 2025-04-21		 -6.47 10.93
20D 11.90
On 2025-04-29		 9.38
On 2025-04-07		 1.52 14.76 10.88
On 2025-04-02		 9.38
On 2025-04-07		 -13.79 10.69
WTD 11.90
On 2025-04-29		 11.44
On 2025-04-28		 0.23 1.98 11.79
On 2025-04-28		 11.79
On 2025-04-28		 0.00 11.71
MTD 11.90
On 2025-04-29		 9.38
On 2025-04-07		 1.52 14.76 10.88
On 2025-04-02		 9.38
On 2025-04-07		 -13.79 10.69
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

12.71 -0.11 -0.86 2,569,266
PATH

UiPath Inc.

11.82 +0.22 +1.90 8,672,987