PATH: UiPath Inc.

As of Wednesday, July 29th, 2026

$ 12.59

+0.40 +3.28%

Open: 12.17
High: 12.83
Low: 12.13
Volume: 62,441,942
Previous Close on Tuesday, July 28th, 2026

$ 12.19

+0.57 +4.91%

Open: 11.63
High: 12.24
Low: 11.43
Volume: 46,617,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 12.17 12.83 12.13 12.59 62,440,191 +0.40 +3.28
2026-07-28 11.63 12.24 11.43 12.19 46,617,149 +0.57 +4.91
2026-07-27 11.15 11.69 11.12 11.62 55,620,430 +0.78 +7.20
2026-07-24 10.27 10.99 10.27 10.84 66,135,104 +0.64 +6.27
2026-07-23 10.77 10.96 10.16 10.20 44,466,536 -0.50 -4.67
2026-07-22 12.02 12.02 10.38 10.70 105,738,115 -1.34 -11.13
2026-07-21 11.90 12.48 11.79 12.04 176,754,020 -0.12 -0.99
2026-07-20 11.94 12.55 11.71 12.16 169,666,231 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-07-29		 10.16
On 2026-07-23		 1.89 17.66 10.96
On 2026-07-23		 10.96
On 2026-07-23		 0.00 11.49
10D 12.83
On 2026-07-29		 10.16
On 2026-07-23		 0.64 5.36 12.55
On 2026-07-20		 10.16
On 2026-07-23		 -19.04 11.65
20D 12.83
On 2026-07-29		 10.16
On 2026-07-23		 1.72 15.82 12.55
On 2026-07-20		 10.16
On 2026-07-23		 -19.04 11.70
WTD 12.83
On 2026-07-29		 11.12
On 2026-07-27		 1.75 16.14 11.69
On 2026-07-27		 11.69
On 2026-07-27		 0.00 12.13
MTD 12.83
On 2026-07-29		 10.16
On 2026-07-23		 1.72 15.82 12.55
On 2026-07-20		 10.16
On 2026-07-23		 -19.04 11.70
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

29.83 -0.50 -1.65 17,484,329
PPC

Pilgrim's Pride Corporation

29.95 +0.14 +0.47 1,997,354
OUT

Outfront Media Inc.

32.64 +0.16 +0.49 1,640,894
USB

US Bancorp

62.82 -1.61 -2.50 7,956,339
PATH

UiPath Inc.

12.59 +0.40 +3.28 62,441,942