PATH: UiPath Inc.

As of Friday, June 13th, 2025

$ 12.24

-0.42 -3.32%

Open: 12.40
High: 12.55
Low: 12.22
Volume: 9,226,522
Previous Close on Thursday, June 12th, 2025

$ 12.66

-0.31 -2.39%

Open: 12.86
High: 12.96
Low: 12.64
Volume: 7,397,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12.40 12.55 12.22 12.24 9,226,522 -0.42 -3.32
2025-06-12 12.86 12.96 12.64 12.66 7,397,442 -0.31 -2.39
2025-06-11 13.22 13.22 12.90 12.97 8,472,088 -0.25 -1.89
2025-06-10 13.11 13.49 13.07 13.22 10,633,366 +0.11 +0.84
2025-06-09 13.18 13.18 13.03 13.11 8,328,930 -0.10 -0.76
2025-06-06 13.29 13.39 12.98 13.21 10,319,134 -0.05 -0.38
2025-06-05 13.12 13.40 13.09 13.26 12,277,325 +0.21 +1.61
2025-06-04 13.04 13.12 12.83 13.05 10,922,110 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2025-06-10		 12.22
On 2025-06-13		 -0.97 -7.34 13.49
On 2025-06-10		 12.22
On 2025-06-13		 -9.41 12.84
10D 13.50
On 2025-06-02		 12.22
On 2025-06-13		 -1.07 -8.04 13.50
On 2025-06-02		 12.22
On 2025-06-13		 -9.47 12.93
20D 14.99
On 2025-05-30		 12.09
On 2025-05-23		 -0.83 -6.35 14.99
On 2025-05-30		 12.22
On 2025-06-13		 -18.45 12.80
WTD 13.49
On 2025-06-10		 12.22
On 2025-06-13		 -0.97 -7.34 13.49
On 2025-06-10		 12.22
On 2025-06-13		 -9.41 12.84
MTD 13.50
On 2025-06-02		 12.22
On 2025-06-13		 -1.07 -8.04 13.50
On 2025-06-02		 12.22
On 2025-06-13		 -9.47 12.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

76.36 -1.87 -2.39 11,843,889
ITUB

Itaú Unibanco Holding S.A.

6.56 -0.05 -0.76 28,319,005
CF

CF Industries Holdings Inc.

99.93 +6.10 +6.50 6,190,734
PATH

UiPath Inc.

12.24 -0.42 -3.32 9,226,522