PATH: UiPath Inc.
$ 17.42 |
|
-0.61 -3.38% |
|
| Open: | 18.04 |
| High: | 18.09 |
| Low: | 17.23 |
| Volume: | 17,337,548 |
$ 18.03
-0.66 -3.53%
| Open: | 18.64 |
| High: | 18.95 |
| Low: | 17.92 |
| Volume: | 22,208,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.04 | 18.09 | 17.23 | 17.42 | 17,337,548 | -0.61 | -3.38 |
| 2025-12-11 | 18.64 | 18.95 | 17.92 | 18.03 | 22,208,532 | -0.66 | -3.53 |
| 2025-12-10 | 18.66 | 18.95 | 18.23 | 18.69 | 21,490,957 | -0.29 | -1.53 |
| 2025-12-09 | 19.27 | 19.56 | 18.84 | 18.98 | 17,928,454 | -0.31 | -1.61 |
| 2025-12-08 | 19.08 | 19.84 | 18.74 | 19.29 | 31,943,996 | +0.62 | +3.32 |
| 2025-12-05 | 18.15 | 18.98 | 18.09 | 18.67 | 43,369,425 | +0.19 | +1.03 |
| 2025-12-04 | 16.10 | 18.70 | 15.75 | 18.48 | 93,909,582 | +3.62 | +24.36 |
| 2025-12-03 | 14.36 | 15.00 | 14.17 | 14.86 | 36,751,126 | +0.56 | +3.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-1.25 | -6.70 | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-13.18 | 18.48 |
| 10D | 19.84 On 2025-12-08 |
13.55 On 2025-12-01 |
3.56 | 25.69 | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-13.18 | 17.28 |
| 20D | 19.84 On 2025-12-08 |
12.36 On 2025-11-21 |
3.33 | 23.63 | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-13.18 | 15.39 |
| WTD | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-1.25 | -6.70 | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-13.18 | 18.48 |
| MTD | 19.84 On 2025-12-08 |
13.55 On 2025-12-01 |
3.56 | 25.69 | 19.84 On 2025-12-08 |
17.23 On 2025-12-12 |
-13.18 | 17.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |