WK: Workiva Inc.
$ 74.52 |
|
-0.06 -0.08% |
Open: | 75.71 |
High: | 75.71 |
Low: | 73.88 |
Volume: | 257,024 |
$ 74.58
+2.33 +3.22%
Open: | 72.83 |
High: | 75.71 |
Low: | 72.66 |
Volume: | 507,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 75.71 | 75.71 | 73.88 | 74.52 | 257,024 | -0.06 | -0.08 |
2024-07-25 | 72.83 | 75.71 | 72.66 | 74.58 | 507,664 | +2.33 | +3.22 |
2024-07-24 | 72.72 | 73.86 | 71.86 | 72.25 | 293,717 | -0.59 | -0.81 |
2024-07-23 | 72.58 | 73.37 | 72.10 | 72.84 | 475,604 | +0.39 | +0.54 |
2024-07-22 | 72.79 | 72.92 | 71.25 | 72.45 | 347,088 | +0.36 | +0.50 |
2024-07-19 | 72.75 | 72.81 | 71.29 | 72.09 | 395,806 | -0.61 | -0.84 |
2024-07-18 | 73.93 | 75.31 | 72.24 | 72.70 | 546,055 | -1.70 | -2.28 |
2024-07-17 | 74.77 | 75.14 | 73.90 | 74.40 | 500,685 | -0.79 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.71 On 2024-07-26 |
71.25 On 2024-07-22 |
2.43 | 3.37 | 72.92 On 2024-07-22 |
72.92 On 2024-07-22 |
0.00 | 73.33 |
10D | 76.15 On 2024-07-16 |
71.25 On 2024-07-22 |
0.19 | 0.26 | 76.15 On 2024-07-16 |
71.25 On 2024-07-22 |
-6.43 | 73.57 |
20D | 76.15 On 2024-07-16 |
69.40 On 2024-07-10 |
1.03 | 1.40 | 74.98 On 2024-06-28 |
69.40 On 2024-07-10 |
-7.44 | 72.82 |
WTD | 75.71 On 2024-07-26 |
71.25 On 2024-07-22 |
2.43 | 3.37 | 72.92 On 2024-07-22 |
72.92 On 2024-07-22 |
0.00 | 73.33 |
MTD | 76.15 On 2024-07-16 |
69.40 On 2024-07-10 |
1.53 | 2.10 | 76.15 On 2024-07-16 |
71.25 On 2024-07-22 |
-6.43 | 72.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WK
Workiva Inc. |
74.52 | -0.06 | -0.08 | 257,024 |