WK: Workiva Inc.

As of Friday, March 13th, 2026

$ 61.59

+0.23 +0.37%

Open: 61.27
High: 63.00
Low: 60.50
Volume: 593,287
Previous Close on Thursday, March 12th, 2026

$ 61.36

-0.85 -1.37%

Open: 62.00
High: 63.52
Low: 60.69
Volume: 556,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 61.27 63.00 60.50 61.59 593,287 +0.23 +0.37
2026-03-12 62.00 63.52 60.69 61.36 556,035 -0.85 -1.37
2026-03-11 61.99 62.94 60.65 62.21 710,376 +0.02 +0.03
2026-03-10 63.80 64.50 60.31 62.19 1,025,283 -1.82 -2.84
2026-03-09 64.09 64.40 62.90 64.01 869,419 -0.89 -1.37
2026-03-06 64.85 65.45 62.80 64.90 891,806 +0.48 +0.75
2026-03-05 61.90 65.38 61.90 64.42 1,239,870 +2.59 +4.19
2026-03-04 62.32 63.14 61.19 61.83 1,120,897 -0.72 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.50
On 2026-03-10		 60.31
On 2026-03-10		 -3.31 -5.10 64.50
On 2026-03-10		 60.50
On 2026-03-13		 -6.20 62.27
10D 65.45
On 2026-03-06		 59.71
On 2026-03-03		 0.01 0.02 65.45
On 2026-03-06		 60.31
On 2026-03-10		 -7.85 62.63
20D 67.89
On 2026-02-20		 56.07
On 2026-02-19		 -0.79 -1.27 67.89
On 2026-02-20		 56.43
On 2026-02-25		 -16.88 61.14
WTD 64.50
On 2026-03-10		 60.31
On 2026-03-10		 -3.31 -5.10 64.50
On 2026-03-10		 60.50
On 2026-03-13		 -6.20 62.27
MTD 65.45
On 2026-03-06		 59.71
On 2026-03-03		 0.01 0.02 65.45
On 2026-03-06		 60.31
On 2026-03-10		 -7.85 62.63
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

61.59 +0.23 +0.37 593,287