WK: Workiva Inc.

As of Tuesday, October 27th, 2026

$ 84.15

-2.36 -2.73%

Open: 85.26
High: 86.49
Low: 82.81
Volume: 767,089
Previous Close on Monday, October 26th, 2026

$ 86.51

+0.71 +0.83%

Open: 85.22
High: 86.56
Low: 84.86
Volume: 680,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 85.26 86.49 82.81 84.15 767,089 -2.36 -2.73
2026-10-26 85.22 86.56 84.86 86.51 680,882 +0.71 +0.83
2026-10-23 84.89 86.00 83.41 85.80 807,913 +0.76 +0.89
2026-10-22 81.00 85.09 80.23 85.04 836,289 +4.73 +5.89
2026-10-21 78.77 80.76 78.02 80.31 705,794 +1.05 +1.32
2026-10-20 77.70 80.35 77.25 79.26 627,448 +2.53 +3.30
2026-10-19 76.07 77.44 74.59 76.73 596,336 +1.42 +1.89
2026-10-16 78.13 79.10 74.58 75.31 775,994 -1.90 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.56
On 2026-10-26		 78.02
On 2026-10-21		 4.89 6.17 86.56
On 2026-10-26		 82.81
On 2026-10-27		 -4.33 84.36
10D 86.56
On 2026-10-26		 70.65
On 2026-10-14		 11.65 16.07 79.10
On 2026-10-16		 74.59
On 2026-10-19		 -5.70 80.30
20D 86.56
On 2026-10-26		 64.85
On 2026-09-30		 19.00 29.16 77.23
On 2026-10-12		 70.65
On 2026-10-14		 -8.51 75.82
WTD 86.56
On 2026-10-26		 82.81
On 2026-10-27		 -1.65 -1.92 86.56
On 2026-10-26		 82.81
On 2026-10-27		 -4.33 85.33
MTD 86.56
On 2026-10-26		 66.98
On 2026-10-01		 17.58 26.41 77.23
On 2026-10-12		 70.65
On 2026-10-14		 -8.51 76.31
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

73.59 +5.00 +7.29 55,524
MTD

Mettler-Toledo International Inc.

1,685.40 +15.78 +0.95 140,968
LOW

Lowe's

197.30 -0.92 -0.46 2,681,153
VOD

Vodafone Group Plc.

15.75 +0.05 +0.32 3,191,358
WK

Workiva Inc.

84.15 -2.36 -2.73 767,089