WK: Workiva Inc.

As of Thursday, May 30th, 2024

$ 77.52

-- 0 0%

Open: 77.52
High: 77.52
Low: 77.52
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 77.52

-0.81 -1.03%

Open: 77.46
High: 79.00
Low: 77.31
Volume: 204,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 77.46 79.00 77.31 77.52 204,795 -0.81 -1.03
2024-05-28 80.12 80.36 77.59 78.33 256,436 -1.17 -1.47
2024-05-24 80.64 80.83 79.18 79.50 229,464 -1.22 -1.51
2024-05-23 81.95 82.31 79.60 80.72 238,578 -1.05 -1.28
2024-05-22 82.63 83.13 81.09 81.77 219,731 -1.13 -1.36
2024-05-21 84.98 84.98 82.89 82.90 157,011 -2.59 -3.03
2024-05-20 84.59 86.00 84.52 85.49 253,367 +0.66 +0.78
2024-05-17 85.30 85.30 84.10 84.83 198,674 -0.27 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2024-05-22
77.31
On 2024-05-29
-5.38 -6.49 83.13
On 2024-05-22
77.31
On 2024-05-29
-7.00 79.57
10D 86.44
On 2024-05-15
77.31
On 2024-05-29
-6.81 -8.08 86.44
On 2024-05-15
77.31
On 2024-05-29
-10.56 82.03
20D 91.20
On 2024-05-03
77.31
On 2024-05-29
-1.28 -1.62 91.20
On 2024-05-03
77.31
On 2024-05-29
-15.23 81.94
WTD 80.36
On 2024-05-28
77.31
On 2024-05-29
-1.98 -2.49 80.36
On 2024-05-28
77.31
On 2024-05-29
-3.80 77.93
MTD 91.20
On 2024-05-03
77.31
On 2024-05-29
-1.28 -1.62 91.20
On 2024-05-03
77.31
On 2024-05-29
-15.23 81.94
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.39 +0.79 +0.48 1,951,591
KO

The Coca-Cola Company

61.97 +0.27 +0.43 2,845,373
PFE

Pfizer Inc.

28.02 +0.20 +0.72 8,639,313
VZ

Verizon Communications Inc.

39.96 +0.86 +2.19 6,118,140
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,165.21 -276.33 -0.72 158,750,193
DJTA

Dow Jones Transportation Average

14,977.06 +195.50 +1.32 56,518,903
SPX

S&P 500 Index

5,253.25 -13.70 -0.26
OEX

S&P 100 Index

2,515.77 -13.77 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,627.83 -108.92 -0.58
NYA

NYSE Composite Index

17,864.98 +70.09 +0.39
XAX

NYSE AMEX Composite Index

4,954.76 +56.50 +1.15
RUI

RUSSELL 1000 Index

2,870.41 -5.86 -0.20
RUT

Russell 2000 Index

2,061.50 +25.31 +1.24
RUA

Russell 3000 Index

2,996.85 -3.95 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.44 -52.17 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

77.52 0.00 0.00