WK: Workiva Inc.

As of Friday, September 11th, 2026

$ 71.86

+0.53 +0.74%

Open: 71.52
High: 72.47
Low: 70.94
Volume: 617,106
Previous Close on Thursday, September 10th, 2026

$ 71.33

-1.43 -1.97%

Open: 73.19
High: 74.01
Low: 70.70
Volume: 893,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.52 72.47 70.94 71.86 617,106 +0.53 +0.74
2026-09-10 73.19 74.01 70.70 71.33 893,465 -1.43 -1.97
2026-09-09 74.08 74.27 72.25 72.76 933,253 -0.95 -1.29
2026-09-08 75.30 75.30 72.66 73.71 926,681 -2.84 -3.71
2026-09-04 77.80 78.08 75.58 76.55 543,017 -2.04 -2.60
2026-09-03 77.40 79.40 76.89 78.59 841,341 +2.84 +3.75
2026-09-02 76.52 77.77 75.71 75.75 727,478 -0.95 -1.24
2026-09-01 80.00 80.25 76.29 76.70 841,921 -3.30 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.08
On 2026-09-04		 70.70
On 2026-09-10		 -6.73 -8.56 78.08
On 2026-09-04		 70.70
On 2026-09-10		 -9.45 73.24
10D 80.56
On 2026-08-31		 70.70
On 2026-09-10		 -5.74 -7.40 80.56
On 2026-08-31		 70.70
On 2026-09-10		 -12.24 75.64
20D 80.56
On 2026-08-31		 68.40
On 2026-08-17		 -1.93 -2.62 80.56
On 2026-08-31		 70.70
On 2026-09-10		 -12.24 74.70
WTD 75.30
On 2026-09-08		 70.70
On 2026-09-10		 -4.69 -6.13 75.30
On 2026-09-08		 70.70
On 2026-09-10		 -6.11 72.42
MTD 80.25
On 2026-09-01		 70.70
On 2026-09-10		 -8.14 -10.18 80.25
On 2026-09-01		 70.70
On 2026-09-10		 -11.89 74.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

71.86 +0.53 +0.74 617,106