WK: Workiva Inc.

As of Friday, December 12th, 2025

$ 87.33

+1.55 +1.81%

Open: 86.00
High: 88.46
Low: 85.10
Volume: 649,627
Previous Close on Thursday, December 11th, 2025

$ 85.78

-2.72 -3.07%

Open: 88.47
High: 89.39
Low: 85.62
Volume: 715,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 86.00 88.46 85.10 87.33 649,627 +1.55 +1.81
2025-12-11 88.47 89.39 85.62 85.78 715,502 -2.72 -3.07
2025-12-10 90.71 91.74 86.35 88.50 597,371 -2.50 -2.75
2025-12-09 91.59 92.50 90.93 91.00 783,503 -0.76 -0.83
2025-12-08 92.47 93.15 91.44 91.76 389,871 -0.61 -0.66
2025-12-05 91.89 93.71 91.11 92.37 415,329 +0.22 +0.24
2025-12-04 92.69 93.02 90.87 92.15 536,742 +0.07 +0.08
2025-12-03 91.19 92.16 89.87 92.08 707,136 +1.35 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.15
On 2025-12-08		 85.10
On 2025-12-12		 -5.04 -5.46 93.15
On 2025-12-08		 85.10
On 2025-12-12		 -8.64 88.87
10D 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -5.23 -5.65 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -9.19 90.24
20D 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -3.90 -4.27 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -9.19 90.47
WTD 93.15
On 2025-12-08		 85.10
On 2025-12-12		 -5.04 -5.46 93.15
On 2025-12-08		 85.10
On 2025-12-12		 -8.64 88.87
MTD 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -5.23 -5.65 93.71
On 2025-12-05		 85.10
On 2025-12-12		 -9.19 90.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.74 -0.01 -0.07 562,419
NOG

Northern Oil and Gas Inc.

22.61 -0.72 -3.09 2,558,484
ROST

Ross Stores Inc.

182.09 -1.06 -0.58 2,490,583
PEP

Pepsico Inc.

150.65 +1.61 +1.08 7,497,243
WK

Workiva Inc.

87.33 +1.55 +1.81 649,627