WK: Workiva Inc.

As of Wednesday, July 29th, 2026

$ 61.45

+2.94 +5.02%

Open: 57.97
High: 62.45
Low: 57.97
Volume: 828,508
Previous Close on Tuesday, July 28th, 2026

$ 58.51

+2.76 +4.95%

Open: 56.83
High: 59.63
Low: 56.83
Volume: 630,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 57.97 62.45 57.97 61.45 828,508 +2.94 +5.02
2026-07-28 56.83 59.63 56.83 58.51 630,474 +2.76 +4.95
2026-07-27 53.76 56.77 53.34 55.75 668,473 +3.33 +6.35
2026-07-24 51.76 53.15 51.34 52.42 748,063 +1.74 +3.43
2026-07-23 52.81 52.82 50.15 50.68 663,114 -1.37 -2.63
2026-07-22 54.28 55.64 51.19 52.05 1,035,892 -2.91 -5.29
2026-07-21 55.45 57.14 54.84 54.96 848,158 -2.23 -3.90
2026-07-20 56.16 58.36 55.52 57.19 662,587 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2026-07-29		 50.15
On 2026-07-23		 9.40 18.06 52.82
On 2026-07-23		 52.82
On 2026-07-23		 0.00 55.76
10D 62.45
On 2026-07-29		 50.15
On 2026-07-23		 7.07 13.00 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 55.72
20D 62.45
On 2026-07-29		 49.18
On 2026-07-09		 12.94 26.67 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 54.17
WTD 62.45
On 2026-07-29		 53.34
On 2026-07-27		 9.03 17.23 56.77
On 2026-07-27		 56.77
On 2026-07-27		 0.00 58.57
MTD 62.45
On 2026-07-29		 49.18
On 2026-07-09		 12.94 26.67 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 54.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

248.68 +1.50 +0.61 1,331,001
AAPL

Apple Inc.

338.19 -1.89 -0.56 51,206,763
DE

Deere & Co

610.95 -28.89 -4.52 1,323,239
ICF

iShares Cohen & Steers REIT ETF

70.44 +0.13 +0.18 182,522
WK

Workiva Inc.

61.45 +2.94 +5.02 828,508