WK: Workiva Inc.

As of Friday, June 13th, 2025

$ 65.73

-1.07 -1.60%

Open: 66.09
High: 67.27
Low: 65.67
Volume: 414,863
Previous Close on Thursday, June 12th, 2025

$ 66.80

-1.01 -1.49%

Open: 67.71
High: 68.01
Low: 66.60
Volume: 665,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 66.09 67.27 65.67 65.73 414,863 -1.07 -1.60
2025-06-12 67.71 68.01 66.60 66.80 665,068 -1.01 -1.49
2025-06-11 68.71 68.90 67.65 67.81 430,183 -0.89 -1.30
2025-06-10 69.85 70.28 68.64 68.70 536,239 -0.85 -1.22
2025-06-09 69.83 70.66 69.21 69.55 499,762 +0.34 +0.49
2025-06-06 68.98 69.85 68.07 69.21 449,937 +0.93 +1.36
2025-06-05 68.24 69.19 67.42 68.28 388,161 +0.37 +0.54
2025-06-04 68.95 69.50 67.62 67.91 409,537 -0.89 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -3.48 -5.03 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -7.06 67.72
10D 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -1.56 -2.32 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -7.06 68.12
20D 72.50
On 2025-05-16		 65.67
On 2025-06-13		 -6.01 -8.38 72.50
On 2025-05-16		 65.67
On 2025-06-13		 -9.42 68.24
WTD 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -3.48 -5.03 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -7.06 67.72
MTD 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -1.56 -2.32 70.66
On 2025-06-09		 65.67
On 2025-06-13		 -7.06 68.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

65.73 -1.07 -1.60 414,863