WK: Workiva Inc.

As of Thursday, April 30th, 2026

$ 53.91

-- 0 0%

Open: 53.91
High: 53.91
Low: 53.91
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 53.91

-0.28 -0.52%

Open: 53.62
High: 54.06
Low: 53.10
Volume: 506,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.62 54.06 53.10 53.91 506,258 -0.28 -0.52
2026-04-28 54.47 55.44 53.38 54.19 1,054,740 +0.29 +0.54
2026-04-27 53.14 54.66 52.73 53.90 1,457,897 +0.75 +1.41
2026-04-24 52.01 53.31 51.56 53.15 2,143,137 +0.96 +1.84
2026-04-23 54.15 55.99 50.98 52.19 939,361 -3.83 -6.84
2026-04-22 56.44 56.44 55.06 56.02 1,888,291 -0.20 -0.36
2026-04-21 57.19 58.64 55.84 56.22 1,142,951 -0.70 -1.23
2026-04-20 57.19 58.21 56.66 56.92 613,925 -0.42 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2026-04-23		 50.98
On 2026-04-23		 -2.11 -3.77 55.99
On 2026-04-23		 51.56
On 2026-04-24		 -7.91 53.47
10D 59.03
On 2026-04-17		 50.98
On 2026-04-23		 -2.56 -4.53 59.03
On 2026-04-17		 50.98
On 2026-04-23		 -13.63 55.13
20D 60.32
On 2026-04-01		 50.98
On 2026-04-23		 -5.72 -9.59 60.32
On 2026-04-01		 50.98
On 2026-04-23		 -15.48 56.13
WTD 55.44
On 2026-04-28		 52.73
On 2026-04-27		 0.76 1.43 55.44
On 2026-04-28		 53.10
On 2026-04-29		 -4.22 54.00
MTD 60.32
On 2026-04-01		 50.98
On 2026-04-23		 -5.72 -9.59 60.32
On 2026-04-01		 50.98
On 2026-04-23		 -15.48 56.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

53.91 0.00 0.00