WK: Workiva Inc.

As of Tuesday, January 27th, 2026

$ 81.03

-1.91 -2.30%

Open: 82.65
High: 83.81
Low: 80.06
Volume: 60,404
Previous Close on Monday, January 26th, 2026

$ 82.94

+1.50 +1.84%

Open: 81.49
High: 84.62
Low: 80.91
Volume: 830,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 82.65 83.81 80.06 81.03 604,035 -1.91 -2.30
2026-01-26 81.49 84.62 80.91 82.94 830,905 +1.50 +1.84
2026-01-23 81.98 83.31 80.78 81.44 340,493 -0.25 -0.31
2026-01-22 81.10 82.30 81.05 81.69 407,006 +1.56 +1.95
2026-01-21 83.73 84.50 79.10 80.13 1,264,707 -3.83 -4.56
2026-01-20 84.62 85.75 83.62 83.96 40,473 -1.76 -2.05
2026-01-16 84.83 86.20 83.72 85.72 444,115 +0.97 +1.14
2026-01-15 86.27 86.81 84.42 84.75 46,385 -1.52 -1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

81.03 -1.91 -2.30 60,404