WK: Workiva Inc.

As of Friday, September 6th, 2024

$ 73.09

-0.66 -0.89%

Open: 73.92
High: 74.13
Low: 72.72
Volume: 279,294
Previous Close on Thursday, September 5th, 2024

$ 73.75

-1.22 -1.63%

Open: 74.69
High: 75.24
Low: 73.31
Volume: 217,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 73.92 74.13 72.72 73.09 279,294 -0.66 -0.89
2024-09-05 74.69 75.24 73.31 73.75 217,628 -1.22 -1.63
2024-09-04 74.38 75.58 73.32 74.97 285,251 +0.16 +0.21
2024-09-03 77.57 78.45 74.37 74.81 393,016 -3.36 -4.30
2024-08-30 79.58 79.85 78.09 78.17 848,533 -0.94 -1.19
2024-08-29 78.49 80.17 78.06 79.11 394,276 +1.43 +1.84
2024-08-28 79.37 79.53 77.59 77.68 320,757 -1.96 -2.46
2024-08-27 80.14 80.14 79.06 79.64 220,423 -0.81 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2024-08-30		 72.72
On 2024-09-06		 -6.02 -7.61 79.85
On 2024-08-30		 72.72
On 2024-09-06		 -8.93 74.96
10D 81.44
On 2024-08-26		 72.72
On 2024-09-06		 -4.36 -5.63 81.44
On 2024-08-26		 72.72
On 2024-09-06		 -10.71 77.13
20D 81.44
On 2024-08-26		 72.72
On 2024-09-06		 -2.22 -2.95 81.44
On 2024-08-26		 72.72
On 2024-09-06		 -10.71 77.23
WTD 78.45
On 2024-09-03		 72.72
On 2024-09-06		 -5.08 -6.50 78.45
On 2024-09-03		 72.72
On 2024-09-06		 -7.30 74.16
MTD 78.45
On 2024-09-03		 72.72
On 2024-09-06		 -5.08 -6.50 78.45
On 2024-09-03		 72.72
On 2024-09-06		 -7.30 74.16
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

73.09 -0.66 -0.89 279,294