WK: Workiva Inc.

As of Friday, September 12th, 2025

$ 77.48

-0.96 -1.22%

Open: 78.14
High: 78.68
Low: 76.47
Volume: 644,905
Previous Close on Thursday, September 11th, 2025

$ 78.44

+2.82 +3.73%

Open: 76.62
High: 78.60
Low: 75.82
Volume: 421,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.14 78.68 76.47 77.48 644,905 -0.96 -1.22
2025-09-11 76.62 78.60 75.82 78.44 421,742 +2.82 +3.73
2025-09-10 77.92 78.38 75.07 75.62 802,595 -1.56 -2.02
2025-09-09 81.01 81.20 77.18 77.18 754,596 -4.19 -5.15
2025-09-08 79.77 81.67 78.96 81.37 858,183 +1.44 +1.80
2025-09-05 77.46 80.16 77.24 79.93 855,398 +3.88 +5.10
2025-09-04 76.79 77.55 75.90 76.05 658,151 -1.73 -2.22
2025-09-03 77.25 78.27 76.65 77.78 686,422 +0.49 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.67
On 2025-09-08		 75.07
On 2025-09-10		 -2.45 -3.07 81.67
On 2025-09-08		 75.07
On 2025-09-10		 -8.08 78.02
10D 82.66
On 2025-08-29		 75.07
On 2025-09-10		 -3.27 -4.05 82.66
On 2025-08-29		 75.07
On 2025-09-10		 -9.18 78.34
20D 82.66
On 2025-08-29		 72.94
On 2025-08-15		 4.56 6.25 82.66
On 2025-08-29		 75.07
On 2025-09-10		 -9.18 78.17
WTD 81.67
On 2025-09-08		 75.07
On 2025-09-10		 -2.45 -3.07 81.67
On 2025-09-08		 75.07
On 2025-09-10		 -8.08 78.02
MTD 82.10
On 2025-09-02		 75.07
On 2025-09-10		 -4.76 -5.79 82.10
On 2025-09-02		 75.07
On 2025-09-10		 -8.56 77.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

77.48 -0.96 -1.22 644,905