WK: Workiva Inc.

As of Wednesday, April 24th, 2024

$ 80.06

-0.24 -0.30%

Open: 80.09
High: 80.97
Low: 79.71
Volume: 245,045
Previous Close on Tuesday, April 23rd, 2024

$ 80.30

+1.21 +1.53%

Open: 78.97
High: 81.88
Low: 78.82
Volume: 229,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 80.09 80.97 79.71 80.06 245,045 -0.24 -0.30
2024-04-23 78.97 81.88 78.82 80.30 229,975 +1.21 +1.53
2024-04-22 78.41 79.90 77.75 79.09 257,406 +1.23 +1.58
2024-04-19 77.96 78.76 76.87 77.86 356,267 -0.18 -0.23
2024-04-18 77.13 79.08 76.80 78.04 325,728 +1.07 +1.39
2024-04-17 77.57 78.41 76.93 76.97 308,910 -0.09 -0.12
2024-04-16 77.64 78.01 76.63 77.06 286,593 -1.13 -1.45
2024-04-15 78.40 78.85 77.31 78.19 383,472 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.88
On 2024-04-23		 76.80
On 2024-04-18		 3.09 4.01 79.08
On 2024-04-18		 76.87
On 2024-04-19		 -2.79 79.07
10D 81.88
On 2024-04-23		 76.63
On 2024-04-16		 0.67 0.84 80.61
On 2024-04-11		 76.63
On 2024-04-16		 -4.94 78.66
20D 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -2.61 -3.16 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -10.91 80.43
WTD 81.88
On 2024-04-23		 77.75
On 2024-04-22		 2.20 2.83 81.88
On 2024-04-23		 79.71
On 2024-04-24		 -2.65 79.82
MTD 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -4.74 -5.59 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -9.63 79.96
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

80.06 -0.24 -0.30 245,045