WK: Workiva Inc.

As of Tuesday, October 28th, 2025

$ 88.97

+0.45 +0.51%

Open: 88.75
High: 89.74
Low: 88.49
Volume: 672,122
Previous Close on Monday, October 27th, 2025

$ 88.52

-0.67 -0.75%

Open: 89.23
High: 90.46
Low: 87.99
Volume: 542,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 88.75 89.74 88.49 88.97 672,122 +0.45 +0.51
2025-10-27 89.23 90.46 87.99 88.52 542,265 -0.67 -0.75
2025-10-24 90.57 91.69 89.15 89.19 435,936 -0.49 -0.55
2025-10-23 88.48 89.76 86.16 89.68 354,354 +1.15 +1.30
2025-10-22 90.56 91.22 88.53 88.53 828,624 -2.52 -2.77
2025-10-21 89.25 91.52 89.25 91.05 536,392 +1.52 +1.70
2025-10-20 88.50 89.73 88.27 89.53 514,504 +1.74 +1.98
2025-10-17 86.20 88.26 86.20 87.79 486,527 +0.54 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2025-10-24		 86.16
On 2025-10-23		 -2.08 -2.28 91.22
On 2025-10-22		 86.16
On 2025-10-23		 -5.55 88.98
10D 91.69
On 2025-10-24		 85.56
On 2025-10-15		 1.49 1.70 91.52
On 2025-10-21		 86.16
On 2025-10-23		 -5.86 88.68
20D 91.69
On 2025-10-24		 82.68
On 2025-10-01		 2.89 3.36 91.52
On 2025-10-21		 86.16
On 2025-10-23		 -5.86 87.97
WTD 90.46
On 2025-10-27		 87.99
On 2025-10-27		 -0.22 -0.25 90.46
On 2025-10-27		 88.49
On 2025-10-28		 -2.18 88.75
MTD 91.69
On 2025-10-24		 82.68
On 2025-10-01		 2.89 3.36 91.52
On 2025-10-21		 86.16
On 2025-10-23		 -5.86 87.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.72 -0.09 -0.65 531,551
NOG

Northern Oil and Gas Inc.

21.67 -0.40 -1.81 1,530,998
ROST

Ross Stores Inc.

160.70 -0.03 -0.02 1,534,071
PEP

Pepsico Inc.

150.12 -2.51 -1.64 5,595,731
WK

Workiva Inc.

88.97 +0.45 +0.51 672,122