ZM: Zoom Video Communications Inc.

As of Tuesday, April 22nd, 2025

$ 71.74

+1.25 +1.77%

Open: 71.74
High: 72.04
Low: 70.96
Volume: 1,498,207
Previous Close on Monday, April 21st, 2025

$ 70.49

-1.00 -1.40%

Open: 70.93
High: 71.62
Low: 69.66
Volume: 1,349,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 71.74 72.04 70.96 71.74 1,498,207 +1.25 +1.77
2025-04-21 70.93 71.62 69.66 70.49 1,349,430 -1.00 -1.40
2025-04-17 71.63 72.20 71.07 71.49 1,432,718 +0.29 +0.41
2025-04-16 71.69 72.82 70.57 71.20 1,457,910 -1.20 -1.66
2025-04-15 71.97 73.13 71.79 72.40 1,916,910 +0.42 +0.58
2025-04-14 72.37 73.24 71.35 71.98 1,660,369 +0.64 +0.90
2025-04-11 70.00 71.50 68.83 71.34 1,929,299 +1.73 +2.49
2025-04-10 69.18 70.29 67.31 69.61 2,969,024 -2.22 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2025-04-15		 69.66
On 2025-04-21		 -0.25 -0.34 73.13
On 2025-04-15		 69.66
On 2025-04-21		 -4.74 71.46
10D 73.24
On 2025-04-14		 65.62
On 2025-04-09		 3.69 5.42 72.34
On 2025-04-09		 67.31
On 2025-04-10		 -6.95 70.88
20D 79.45
On 2025-03-25		 64.41
On 2025-04-07		 -6.47 -8.27 79.45
On 2025-03-25		 64.41
On 2025-04-07		 -18.93 72.41
WTD 72.04
On 2025-04-22		 69.66
On 2025-04-21		 0.25 0.34 71.62
On 2025-04-21		 71.62
On 2025-04-21		 0.00 71.11
MTD 75.50
On 2025-04-02		 64.41
On 2025-04-07		 -2.04 -2.76 75.50
On 2025-04-02		 64.41
On 2025-04-07		 -14.69 71.13
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

71.74 +1.25 +1.77 1,498,207