ZM: Zoom Video Communications Inc.

As of Friday, September 11th, 2026

$ 95.57

+0.11 +0.12%

Open: 95.24
High: 96.84
Low: 94.75
Volume: 2,244,189
Previous Close on Thursday, September 10th, 2026

$ 95.46

-0.72 -0.75%

Open: 96.16
High: 96.80
Low: 94.79
Volume: 2,358,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 95.24 96.84 94.75 95.57 2,244,151 +0.11 +0.12
2026-09-10 96.16 96.80 94.79 95.46 2,358,705 -0.72 -0.75
2026-09-09 97.72 98.53 95.71 96.18 2,385,112 -0.26 -0.27
2026-09-08 99.63 99.82 95.54 96.44 2,472,015 -4.89 -4.83
2026-09-04 98.08 102.25 96.86 101.33 3,385,683 +3.19 +3.25
2026-09-03 97.38 99.13 96.61 98.14 2,372,305 +2.28 +2.38
2026-09-02 95.07 97.21 95.07 95.86 2,403,173 +0.96 +1.01
2026-09-01 95.00 96.15 94.66 94.90 2,572,678 -1.78 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.25
On 2026-09-04		 94.75
On 2026-09-11		 -2.57 -2.62 102.25
On 2026-09-04		 94.75
On 2026-09-11		 -7.33 97.00
10D 102.25
On 2026-09-04		 94.66
On 2026-09-01		 -4.70 -4.69 102.17
On 2026-08-28		 94.66
On 2026-09-01		 -7.35 96.90
20D 110.89
On 2026-08-14		 92.72
On 2026-08-26		 -14.27 -12.99 110.89
On 2026-08-14		 92.72
On 2026-08-26		 -16.39 100.31
WTD 99.82
On 2026-09-08		 94.75
On 2026-09-11		 -5.76 -5.68 99.82
On 2026-09-08		 94.75
On 2026-09-11		 -5.08 95.91
MTD 102.25
On 2026-09-04		 94.66
On 2026-09-01		 -1.11 -1.15 102.25
On 2026-09-04		 94.75
On 2026-09-11		 -7.33 96.74
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

95.57 +0.11 +0.12 2,244,189