ZM: Zoom Video Communications Inc.

As of Tuesday, January 27th, 2026

$ 94.44

-1.02 -1.07%

Open: 96.75
High: 97.24
Low: 93.20
Volume: 5,669,293
Previous Close on Monday, January 26th, 2026

$ 95.46

+9.68 +11.28%

Open: 86.66
High: 95.83
Low: 86.41
Volume: 10,245,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 96.75 97.24 93.20 94.44 5,669,276 -1.02 -1.07
2026-01-26 86.66 95.83 86.41 95.46 10,245,098 +9.68 +11.28
2026-01-23 84.60 85.94 84.41 85.78 2,644,944 +1.13 +1.33
2026-01-22 82.00 84.92 81.74 84.65 3,878,587 +3.47 +4.27
2026-01-21 81.38 82.17 80.00 81.18 2,976,414 -0.14 -0.17
2026-01-20 80.00 81.36 79.77 81.32 2,357,725 +0.36 +0.44
2026-01-16 81.66 82.20 80.58 80.96 2,143,639 -0.56 -0.69
2026-01-15 82.56 83.12 81.45 81.52 2,251,599 -1.24 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

120.22 +2.60 +2.21 66,081
ZM

Zoom Video Communications Inc.

94.44 -1.02 -1.07 5,669,293