ZM: Zoom Video Communications Inc.

As of Tuesday, October 27th, 2026

$ 97.40

-0.64 -0.65%

Open: 97.40
High: 98.73
Low: 96.50
Volume: 1,616,207
Previous Close on Monday, October 26th, 2026

$ 98.04

+2.34 +2.45%

Open: 95.81
High: 98.36
Low: 95.55
Volume: 1,929,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 97.40 98.73 96.50 97.40 1,616,207 -0.64 -0.65
2026-10-26 95.81 98.36 95.55 98.04 1,929,990 +2.34 +2.45
2026-10-23 96.00 97.63 95.17 95.70 2,471,074 -0.50 -0.52
2026-10-22 99.17 100.65 95.41 96.20 3,300,630 -4.08 -4.07
2026-10-21 101.50 102.11 98.56 100.28 2,934,162 +2.82 +2.89
2026-10-20 97.40 98.67 96.14 97.46 2,242,929 -0.03 -0.03
2026-10-19 94.56 97.99 94.47 97.49 2,354,071 +3.30 +3.50
2026-10-16 98.87 99.85 93.55 94.19 2,196,693 -4.32 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.11
On 2026-10-21		 95.17
On 2026-10-23		 -0.06 -0.06 102.11
On 2026-10-21		 95.17
On 2026-10-23		 -6.80 97.52
10D 102.11
On 2026-10-21		 92.70
On 2026-10-15		 -0.76 -0.77 102.11
On 2026-10-21		 95.17
On 2026-10-23		 -6.80 96.97
20D 102.11
On 2026-10-21		 88.37
On 2026-09-30		 9.05 10.24 99.98
On 2026-10-12		 92.70
On 2026-10-15		 -7.28 95.91
WTD 98.73
On 2026-10-27		 95.55
On 2026-10-26		 1.70 1.78 98.36
On 2026-10-26		 98.36
On 2026-10-26		 0.00 97.72
MTD 102.11
On 2026-10-21		 90.58
On 2026-10-01		 6.63 7.30 99.98
On 2026-10-12		 92.70
On 2026-10-15		 -7.28 96.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733
ZM

Zoom Video Communications Inc.

97.40 -0.64 -0.65 1,616,207