ZM: Zoom Video Communications Inc.

As of Wednesday, April 29th, 2026

$ 91.14

-- 0 0%

Open: 91.14
High: 91.14
Low: 91.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 91.14

+0.31 +0.34%

Open: 91.27
High: 92.38
Low: 90.27
Volume: 3,036,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.27 92.38 90.27 91.14 3,036,322 +0.31 +0.34
2026-04-27 91.08 92.00 89.71 90.83 3,875,400 -1.20 -1.30
2026-04-24 90.51 93.21 89.55 92.03 4,198,442 +2.02 +2.24
2026-04-23 90.24 90.60 87.19 90.01 3,810,255 -1.91 -2.08
2026-04-22 92.70 93.51 89.50 91.92 3,473,245 +0.96 +1.06
2026-04-21 92.75 94.51 90.69 90.96 4,826,431 +0.40 +0.44
2026-04-20 89.08 90.69 88.11 90.56 3,462,133 +2.54 +2.89
2026-04-17 88.82 89.10 87.11 88.02 3,626,766 +1.34 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2026-04-22		 87.19
On 2026-04-23		 0.18 0.20 93.51
On 2026-04-22		 87.19
On 2026-04-23		 -6.76 91.19
10D 94.51
On 2026-04-21		 83.33
On 2026-04-15		 8.74 10.61 94.51
On 2026-04-21		 87.19
On 2026-04-23		 -7.74 90.12
20D 94.51
On 2026-04-21		 77.02
On 2026-04-10		 12.46 15.84 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 86.15
WTD 92.38
On 2026-04-28		 89.71
On 2026-04-27		 -0.89 -0.97 92.00
On 2026-04-27		 92.00
On 2026-04-27		 0.00 90.99
MTD 94.51
On 2026-04-21		 77.02
On 2026-04-10		 10.75 13.37 86.34
On 2026-04-08		 77.02
On 2026-04-10		 -10.80 86.45
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

67.67 0.00 0.00
EWG

iShares MSCI Germany ETF

41.89 0.00 0.00
ZM

Zoom Video Communications Inc.

91.14 0.00 0.00