ZM: Zoom Video Communications Inc.

As of Friday, September 12th, 2025

$ 83.98

-0.77 -0.91%

Open: 84.60
High: 85.00
Low: 83.82
Volume: 1,879,430
Previous Close on Thursday, September 11th, 2025

$ 84.75

+0.98 +1.17%

Open: 84.10
High: 85.13
Low: 82.64
Volume: 2,841,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 84.60 85.00 83.82 83.98 1,879,430 -0.77 -0.91
2025-09-11 84.10 85.13 82.64 84.75 2,841,546 +0.98 +1.17
2025-09-10 85.18 86.13 83.53 83.77 3,417,449 -1.85 -2.16
2025-09-09 85.33 86.59 84.92 85.62 3,012,291 +0.54 +0.63
2025-09-08 84.00 85.42 83.75 85.08 3,983,405 +1.40 +1.67
2025-09-05 83.36 84.34 82.67 83.68 2,785,109 +0.89 +1.08
2025-09-04 83.26 83.75 81.95 82.79 4,764,878 -0.70 -0.84
2025-09-03 82.13 83.90 81.97 83.49 3,194,922 +1.56 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.59
On 2025-09-09		 82.64
On 2025-09-11		 0.30 0.36 86.59
On 2025-09-09		 82.64
On 2025-09-11		 -4.57 84.64
10D 86.59
On 2025-09-09		 79.79
On 2025-09-02		 3.15 3.90 86.59
On 2025-09-09		 82.64
On 2025-09-11		 -4.57 83.65
20D 86.59
On 2025-09-09		 71.16
On 2025-08-21		 12.12 16.87 83.98
On 2025-08-25		 78.66
On 2025-08-26		 -6.33 80.26
WTD 86.59
On 2025-09-09		 82.64
On 2025-09-11		 0.30 0.36 86.59
On 2025-09-09		 82.64
On 2025-09-11		 -4.57 84.64
MTD 86.59
On 2025-09-09		 79.79
On 2025-09-02		 2.56 3.14 86.59
On 2025-09-09		 82.64
On 2025-09-11		 -4.57 83.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

83.98 -0.77 -0.91 1,879,430