ZM: Zoom Video Communications Inc.

As of Tuesday, October 28th, 2025

$ 84.89

-0.28 -0.33%

Open: 85.07
High: 85.99
Low: 84.32
Volume: 2,328,276
Previous Close on Monday, October 27th, 2025

$ 85.17

+0.89 +1.06%

Open: 86.62
High: 86.80
Low: 85.16
Volume: 2,855,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 85.07 85.99 84.32 84.89 2,327,698 -0.28 -0.33
2025-10-27 86.62 86.80 85.16 85.17 2,855,750 +0.89 +1.06
2025-10-24 83.36 85.28 83.26 84.28 2,813,308 +1.49 +1.80
2025-10-23 82.00 83.63 82.00 82.79 3,678,932 +0.78 +0.95
2025-10-22 83.32 83.51 81.86 82.01 1,524,671 -1.60 -1.91
2025-10-21 81.88 83.96 81.59 83.61 1,879,646 +1.70 +2.08
2025-10-20 80.50 82.29 80.44 81.91 2,019,248 +1.90 +2.37
2025-10-17 79.30 80.42 79.00 80.01 2,642,259 +0.18 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.80
On 2025-10-27		 81.86
On 2025-10-22		 1.28 1.53 86.80
On 2025-10-27		 84.32
On 2025-10-28		 -2.85 83.83
10D 86.80
On 2025-10-27		 78.36
On 2025-10-15		 5.57 7.02 86.80
On 2025-10-27		 84.32
On 2025-10-28		 -2.85 82.40
20D 86.80
On 2025-10-27		 77.76
On 2025-10-14		 2.39 2.90 83.28
On 2025-10-01		 77.76
On 2025-10-14		 -6.63 81.52
WTD 86.80
On 2025-10-27		 84.32
On 2025-10-28		 0.61 0.72 86.80
On 2025-10-27		 84.32
On 2025-10-28		 -2.85 85.03
MTD 86.80
On 2025-10-27		 77.76
On 2025-10-14		 2.39 2.90 83.28
On 2025-10-01		 77.76
On 2025-10-14		 -6.63 81.52
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

59.21 +0.31 +0.53 2,145,907
KMI

Kinder Morgan

26.08 -0.07 -0.27 16,948,408
ZM

Zoom Video Communications Inc.

84.89 -0.28 -0.33 2,328,276