ZM: Zoom Video Communications Inc.

As of Tuesday, April 23rd, 2024

$ 59.54

-- 0 0%

Open: 59.54
High: 59.54
Low: 59.54
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 59.54

+0.09 +0.15%

Open: 59.94
High: 60.07
Low: 58.88
Volume: 2,904,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 59.94 60.07 58.88 59.54 2,904,056 +0.09 +0.15
2024-04-19 59.81 60.21 59.08 59.45 2,492,741 -0.49 -0.82
2024-04-18 60.25 60.75 59.61 59.94 4,214,537 +0.86 +1.46
2024-04-17 59.28 59.79 59.01 59.08 2,002,397 -0.20 -0.34
2024-04-16 60.20 60.28 59.26 59.28 2,210,386 -0.96 -1.59
2024-04-15 61.71 61.79 59.76 60.24 3,358,942 -1.39 -2.26
2024-04-12 62.07 62.50 61.57 61.63 2,700,612 -0.89 -1.42
2024-04-11 62.70 62.82 62.02 62.52 2,006,033 +0.30 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2024-04-18		 58.88
On 2024-04-22		 -0.70 -1.16 60.75
On 2024-04-18		 58.88
On 2024-04-22		 -3.08 59.46
10D 64.63
On 2024-04-09		 58.88
On 2024-04-22		 -3.47 -5.51 64.63
On 2024-04-09		 58.88
On 2024-04-22		 -8.90 60.78
20D 67.40
On 2024-03-26		 58.88
On 2024-04-22		 -6.42 -9.73 67.40
On 2024-03-26		 58.88
On 2024-04-22		 -12.63 62.69
WTD 60.07
On 2024-04-22		 58.88
On 2024-04-22		 0.09 0.15 -- -- -- 59.54
MTD 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -5.83 -8.92 67.04
On 2024-04-01		 58.88
On 2024-04-22		 -12.17 61.79
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.50 +11.31 +7.53 9,897,373
KO

The Coca-Cola Company

60.37 -0.19 -0.31 6,810,932
PFE

Pfizer Inc.

26.26 0.00 0.00 10,122,538
VZ

Verizon Communications Inc.

39.79 +1.19 +3.08 12,114,691
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,492.88 +252.90 +0.66 132,888,298
DJTA

Dow Jones Transportation Average

15,452.06 +227.66 +1.50 55,376,802
SPX

S&P 500 Index

5,069.62 +59.02 +1.18
OEX

S&P 100 Index

2,400.44 +29.83 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.54 +258.66 +1.50
NYA

NYSE Composite Index

17,784.27 +182.08 +1.03
XAX

NYSE AMEX Composite Index

4,896.67 +26.55 +0.55
RUI

RUSSELL 1000 Index

2,778.59 +33.60 +1.22
RUT

Russell 2000 Index

2,002.25 +34.77 +1.77
RUA

Russell 3000 Index

2,901.47 +35.87 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.66 +120.89 +1.42
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

59.54 0.00 0.00