ZM: Zoom Video Communications Inc.

As of Friday, June 13th, 2025

$ 76.63

-0.78 -1.01%

Open: 76.64
High: 77.30
Low: 76.22
Volume: 2,266,449
Previous Close on Thursday, June 12th, 2025

$ 77.41

-0.71 -0.91%

Open: 78.35
High: 78.50
Low: 77.16
Volume: 1,952,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 76.64 77.30 76.22 76.63 2,266,449 -0.78 -1.01
2025-06-12 78.35 78.50 77.16 77.41 1,952,992 -0.71 -0.91
2025-06-11 79.31 79.65 77.97 78.12 2,036,038 -1.29 -1.62
2025-06-10 80.23 80.35 79.23 79.41 1,998,892 -0.85 -1.06
2025-06-09 80.37 80.86 79.93 80.26 1,947,940 -0.09 -0.11
2025-06-06 81.20 81.38 80.02 80.35 2,342,638 -0.98 -1.20
2025-06-05 81.16 82.46 80.85 81.33 1,715,682 +0.65 +0.81
2025-06-04 81.04 81.45 80.28 80.68 1,829,731 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2025-06-09		 76.22
On 2025-06-13		 -3.72 -4.63 80.86
On 2025-06-09		 76.22
On 2025-06-13		 -5.74 78.37
10D 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -4.62 -5.69 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -7.56 79.64
20D 85.07
On 2025-05-16		 76.22
On 2025-06-13		 -7.22 -8.61 85.07
On 2025-05-16		 76.22
On 2025-06-13		 -10.41 80.54
WTD 80.86
On 2025-06-09		 76.22
On 2025-06-13		 -3.72 -4.63 80.86
On 2025-06-09		 76.22
On 2025-06-13		 -5.74 78.37
MTD 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -4.62 -5.69 82.46
On 2025-06-05		 76.22
On 2025-06-13		 -7.56 79.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

76.63 -0.78 -1.01 2,266,449