ZM: Zoom Video Communications Inc.

As of Monday, September 16th, 2024

$ 67.62

+0.03 +0.04%

Open: 67.47
High: 68.57
Low: 67.39
Volume: 3,496,544
Previous Close on Friday, September 13th, 2024

$ 67.59

+1.04 +1.56%

Open: 66.51
High: 67.99
Low: 66.45
Volume: 2,059,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 67.47 68.57 67.39 67.62 3,496,544 +0.03 +0.04
2024-09-13 66.51 67.99 66.45 67.59 2,059,100 +1.04 +1.56
2024-09-12 67.47 67.50 65.98 66.55 2,174,986 -0.76 -1.12
2024-09-11 66.61 67.58 66.26 67.31 3,031,190 +0.61 +0.91
2024-09-10 66.87 66.88 65.87 66.70 3,207,789 +0.11 +0.17
2024-09-09 66.96 67.56 66.44 66.59 2,557,467 -0.59 -0.88
2024-09-06 67.93 68.56 66.60 67.18 2,796,673 -0.05 -0.07
2024-09-05 68.09 68.81 67.07 67.23 2,625,688 -0.96 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.57
On 2024-09-16		 65.87
On 2024-09-10		 1.03 1.55 67.58
On 2024-09-11		 65.98
On 2024-09-12		 -2.37 67.15
10D 70.41
On 2024-09-03		 65.87
On 2024-09-10		 -1.46 -2.11 70.41
On 2024-09-03		 65.87
On 2024-09-10		 -6.45 67.38
20D 72.36
On 2024-08-26		 58.49
On 2024-08-19		 9.55 16.45 72.36
On 2024-08-26		 65.87
On 2024-09-10		 -8.97 67.20
WTD 68.57
On 2024-09-16		 67.39
On 2024-09-16		 0.03 0.04 -- -- -- 67.62
MTD 70.41
On 2024-09-03		 65.87
On 2024-09-10		 -1.46 -2.11 70.41
On 2024-09-03		 65.87
On 2024-09-10		 -6.45 67.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

67.62 +0.03 +0.04 3,496,544