ZM: Zoom Video Communications Inc.

As of Tuesday, July 28th, 2026

$ 91.48

+0.26 +0.29%

Open: 91.17
High: 92.22
Low: 89.35
Volume: 3,453,818
Previous Close on Monday, July 27th, 2026

$ 91.22

+3.23 +3.67%

Open: 90.11
High: 91.70
Low: 89.74
Volume: 3,129,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 91.17 92.22 89.35 91.48 3,453,818 +0.26 +0.29
2026-07-27 90.11 91.70 89.74 91.22 3,129,641 +3.23 +3.67
2026-07-24 85.22 88.17 85.22 87.99 3,982,238 +3.88 +4.61
2026-07-23 85.88 86.49 83.33 84.11 3,031,240 -1.70 -1.98
2026-07-22 89.40 89.71 85.53 85.81 3,084,694 -3.96 -4.41
2026-07-21 89.56 91.00 89.10 89.77 2,512,284 -1.14 -1.25
2026-07-20 90.66 91.86 89.30 90.91 2,585,701 -0.22 -0.24
2026-07-17 90.85 92.36 89.91 91.13 2,730,611 -1.79 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.22
On 2026-07-28		 83.33
On 2026-07-23		 1.71 1.90 89.71
On 2026-07-22		 83.33
On 2026-07-23		 -7.11 88.12
10D 94.45
On 2026-07-16		 83.33
On 2026-07-23		 0.33 0.36 94.45
On 2026-07-16		 83.33
On 2026-07-23		 -11.78 89.79
20D 94.45
On 2026-07-16		 83.33
On 2026-07-23		 5.34 6.20 94.45
On 2026-07-16		 83.33
On 2026-07-23		 -11.78 89.11
WTD 92.22
On 2026-07-28		 89.35
On 2026-07-28		 3.49 3.97 91.70
On 2026-07-27		 91.70
On 2026-07-27		 0.00 91.35
MTD 94.45
On 2026-07-16		 83.33
On 2026-07-23		 5.17 5.99 94.45
On 2026-07-16		 83.33
On 2026-07-23		 -11.78 89.26
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

91.48 +0.26 +0.29 3,453,818