ZM: Zoom Video Communications Inc.

As of Friday, December 12th, 2025

$ 89.52

-0.72 -0.80%

Open: 90.36
High: 91.43
Low: 88.51
Volume: 2,577,205
Previous Close on Thursday, December 11th, 2025

$ 90.24

+2.19 +2.49%

Open: 88.04
High: 90.62
Low: 87.92
Volume: 2,926,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 90.36 91.43 88.51 89.52 2,577,205 -0.72 -0.80
2025-12-11 88.04 90.62 87.92 90.24 2,926,793 +2.19 +2.49
2025-12-10 87.84 89.25 87.69 88.05 2,399,792 +0.42 +0.48
2025-12-09 89.14 89.24 87.26 87.63 2,535,421 -1.46 -1.64
2025-12-08 88.00 89.58 86.56 89.09 2,959,875 +1.44 +1.64
2025-12-05 86.68 88.51 86.56 87.65 2,246,318 +1.07 +1.24
2025-12-04 85.89 86.61 85.27 86.58 1,726,575 +0.94 +1.10
2025-12-03 84.15 86.17 83.99 85.64 1,865,455 +1.08 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.43
On 2025-12-12		 86.56
On 2025-12-08		 1.87 2.13 89.58
On 2025-12-08		 87.26
On 2025-12-09		 -2.59 88.91
10D 91.43
On 2025-12-12		 83.96
On 2025-12-01		 4.56 5.37 86.98
On 2025-12-02		 83.99
On 2025-12-03		 -3.44 87.39
20D 91.43
On 2025-12-12		 77.42
On 2025-11-21		 5.48 6.52 84.88
On 2025-11-14		 77.42
On 2025-11-21		 -8.79 84.67
WTD 91.43
On 2025-12-12		 86.56
On 2025-12-08		 1.87 2.13 89.58
On 2025-12-08		 87.26
On 2025-12-09		 -2.59 88.91
MTD 91.43
On 2025-12-12		 83.96
On 2025-12-01		 4.56 5.37 86.98
On 2025-12-02		 83.99
On 2025-12-03		 -3.44 87.39
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

93.57 -0.28 -0.30 4,757,098
KMI

Kinder Morgan

26.73 -0.09 -0.34 10,535,906
ZM

Zoom Video Communications Inc.

89.52 -0.72 -0.80 2,577,205