ZM: Zoom Video Communications Inc.

As of Friday, June 12th, 2026

$ 93.68

+1.36 +1.47%

Open: 92.00
High: 94.40
Low: 90.28
Volume: 3,251,177
Previous Close on Thursday, June 11th, 2026

$ 92.32

-1.64 -1.75%

Open: 92.60
High: 93.73
Low: 90.80
Volume: 3,964,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.00 94.40 90.28 93.68 3,251,177 +1.36 +1.47
2026-06-11 92.60 93.73 90.80 92.32 3,964,444 -1.64 -1.75
2026-06-10 95.50 96.85 93.73 93.96 3,311,419 -2.87 -2.96
2026-06-09 101.35 101.50 93.32 96.83 4,616,605 -4.32 -4.27
2026-06-08 101.88 102.80 100.17 101.15 3,609,201 -0.47 -0.46
2026-06-05 105.66 105.96 99.57 101.62 3,603,156 -3.59 -3.41
2026-06-04 105.61 106.83 103.29 105.21 3,608,200 -0.99 -0.93
2026-06-03 110.38 110.74 105.60 106.20 3,081,605 -5.68 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.80
On 2026-06-08		 90.28
On 2026-06-12		 -7.94 -7.81 102.80
On 2026-06-08		 90.28
On 2026-06-12		 -12.18 95.59
10D 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -7.91 -7.79 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -21.32 101.45
20D 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -4.55 -4.63 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -21.32 100.74
WTD 102.80
On 2026-06-08		 90.28
On 2026-06-12		 -7.94 -7.81 102.80
On 2026-06-08		 90.28
On 2026-06-12		 -12.18 95.59
MTD 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -7.91 -7.79 114.74
On 2026-06-01		 90.28
On 2026-06-12		 -21.32 101.45
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

93.68 +1.36 +1.47 3,251,177