ZM: Zoom Video Communications Inc.

As of Friday, March 13th, 2026

$ 74.10

-0.84 -1.12%

Open: 74.94
High: 75.66
Low: 73.63
Volume: 2,741,545
Previous Close on Thursday, March 12th, 2026

$ 74.94

-1.11 -1.46%

Open: 75.81
High: 77.38
Low: 74.86
Volume: 2,932,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 74.94 75.66 73.63 74.10 2,741,545 -0.84 -1.12
2026-03-12 75.81 77.38 74.86 74.94 2,932,551 -1.11 -1.46
2026-03-11 76.38 77.94 74.90 76.05 3,504,617 -0.33 -0.43
2026-03-10 78.24 78.24 74.82 76.38 3,344,926 -0.68 -0.88
2026-03-09 76.34 77.63 75.80 77.06 3,372,172 -0.44 -0.57
2026-03-06 76.47 77.78 75.88 77.50 4,474,968 +0.17 +0.22
2026-03-05 77.71 79.38 77.00 77.33 5,578,981 -0.69 -0.88
2026-03-04 73.50 78.45 73.50 78.02 7,799,227 +4.52 +6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -3.40 -4.39 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -5.89 75.71
10D 79.38
On 2026-03-05		 70.70
On 2026-03-03		 0.16 0.22 79.38
On 2026-03-05		 73.63
On 2026-03-13		 -7.24 75.76
20D 93.21
On 2026-02-17		 70.70
On 2026-03-03		 -18.14 -19.67 93.21
On 2026-02-17		 70.70
On 2026-03-03		 -24.15 80.99
WTD 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -3.40 -4.39 78.24
On 2026-03-10		 73.63
On 2026-03-13		 -5.89 75.71
MTD 79.38
On 2026-03-05		 70.70
On 2026-03-03		 0.16 0.22 79.38
On 2026-03-05		 73.63
On 2026-03-13		 -7.24 75.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

74.10 -0.84 -1.12 2,741,545