PODD: Insulet Corporation

As of Friday, September 11th, 2026

$ 131.96

-2.72 -2.02%

Open: 135.40
High: 135.58
Low: 131.24
Volume: 1,728,350
Previous Close on Thursday, September 10th, 2026

$ 134.68

-3.24 -2.35%

Open: 136.74
High: 138.66
Low: 134.11
Volume: 1,866,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 135.40 135.58 131.24 131.96 1,728,350 -2.72 -2.02
2026-09-10 136.74 138.66 134.11 134.68 1,866,677 -3.24 -2.35
2026-09-09 140.26 142.69 137.25 137.92 2,058,715 -4.36 -3.06
2026-09-08 147.39 147.39 139.27 142.28 2,231,991 -5.20 -3.53
2026-09-04 149.32 150.56 145.42 147.48 1,045,501 -3.10 -2.06
2026-09-03 148.14 150.99 145.16 150.58 1,144,448 +2.44 +1.65
2026-09-02 148.00 151.50 147.21 148.14 1,018,482 -0.24 -0.16
2026-09-01 149.79 151.16 146.81 148.38 1,256,925 -0.28 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.56
On 2026-09-04		 131.24
On 2026-09-11		 -18.62 -12.37 150.56
On 2026-09-04		 131.24
On 2026-09-11		 -12.83 138.86
10D 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -11.45 -7.98 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -13.37 143.52
20D 155.17
On 2026-08-19		 131.24
On 2026-09-11		 -14.48 -9.89 155.17
On 2026-08-19		 131.24
On 2026-09-11		 -15.42 144.40
WTD 147.39
On 2026-09-08		 131.24
On 2026-09-11		 -15.52 -10.52 147.39
On 2026-09-08		 131.24
On 2026-09-11		 -10.96 136.71
MTD 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -16.70 -11.23 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -13.37 142.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.60 +0.02 +0.56 23,243,648
TRGP

Targa Resources Corp.

290.25 -1.66 -0.57 836,456
PODD

Insulet Corporation

131.96 -2.72 -2.02 1,728,350