PODD: Insulet Corporation

As of Wednesday, January 28th, 2026

$ 258.20

-6.68 -2.52%

Open: 266.20
High: 266.61
Low: 257.32
Volume: 1,315,273
Previous Close on Tuesday, January 27th, 2026

$ 264.88

-6.43 -2.37%

Open: 268.18
High: 270.61
Low: 261.95
Volume: 1,479,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 266.20 266.61 257.32 258.20 1,315,272 -6.68 -2.52
2026-01-27 268.18 270.61 261.95 264.88 1,479,045 -6.43 -2.37
2026-01-26 271.56 275.92 269.91 271.31 922,993 -0.22 -0.08
2026-01-23 279.83 279.86 265.78 271.53 1,662,288 -8.47 -3.03
2026-01-22 284.96 287.41 275.12 280.00 1,305,776 -4.96 -1.74
2026-01-21 285.67 288.98 281.44 284.96 946,716 +0.71 +0.25
2026-01-20 285.51 288.12 281.65 284.25 588,106 -3.45 -1.20
2026-01-16 286.28 289.26 283.41 287.70 653,146 +1.21 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.41
On 2026-01-22		 257.32
On 2026-01-28		 -26.76 -9.39 287.41
On 2026-01-22		 257.32
On 2026-01-28		 -10.47 269.18
10D 289.26
On 2026-01-16		 257.32
On 2026-01-28		 -19.97 -7.18 289.26
On 2026-01-16		 257.32
On 2026-01-28		 -11.04 277.22
20D 299.80
On 2026-01-07		 257.32
On 2026-01-28		 -29.16 -10.15 299.80
On 2026-01-07		 257.32
On 2026-01-28		 -14.17 282.10
WTD 275.92
On 2026-01-26		 257.32
On 2026-01-28		 -13.33 -4.91 275.92
On 2026-01-26		 257.32
On 2026-01-28		 -6.74 264.80
MTD 299.80
On 2026-01-07		 257.32
On 2026-01-28		 -26.04 -9.16 299.80
On 2026-01-07		 257.32
On 2026-01-28		 -14.17 281.71
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

205.33 -2.70 -1.30 1,474,061
AVNS

Avanos Medical Inc.

12.85 -0.30 -2.28 543,343
WEN

The Wendy's Company

7.94 -0.04 -0.50 6,516,071
NTES

NETEASE Inc.

133.78 +1.92 +1.46 453,317
PODD

Insulet Corporation

258.20 -6.68 -2.52 1,315,273