PODD: Insulet Corporation

As of Friday, October 16th, 2026

$ 141.10

+2.33 +1.68%

Open: 140.46
High: 143.31
Low: 140.22
Volume: 1,618,168
Previous Close on Thursday, October 15th, 2026

$ 138.77

+4.84 +3.61%

Open: 136.02
High: 139.69
Low: 136.02
Volume: 1,590,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 140.46 143.31 140.22 141.10 1,618,168 +2.33 +1.68
2026-10-15 136.02 139.69 136.02 138.77 1,590,059 +4.84 +3.61
2026-10-14 139.72 139.75 133.58 133.93 2,291,579 -4.20 -3.04
2026-10-13 140.79 141.86 137.12 138.13 1,343,116 -1.68 -1.20
2026-10-12 134.81 140.22 134.81 139.81 1,319,429 +4.53 +3.35
2026-10-09 134.19 137.17 133.72 135.28 864,465 +0.81 +0.60
2026-10-08 133.96 134.60 132.86 134.47 1,532,738 +0.11 +0.08
2026-10-07 134.94 137.10 133.33 134.36 988,411 -0.37 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.31
On 2026-10-16		 133.58
On 2026-10-14		 5.82 4.30 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 138.35
10D 143.31
On 2026-10-16		 131.23
On 2026-10-05		 9.41 7.15 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 136.62
20D 143.31
On 2026-10-16		 128.01
On 2026-10-02		 0.50 0.36 142.04
On 2026-09-22		 128.01
On 2026-10-02		 -9.88 135.67
WTD 143.31
On 2026-10-16		 133.58
On 2026-10-14		 5.82 4.30 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 138.35
MTD 143.31
On 2026-10-16		 128.01
On 2026-10-02		 10.63 8.15 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 135.72
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

141.10 +2.33 +1.68 1,618,168