PODD: Insulet Corporation

As of Wednesday, October 29th, 2025

$ 316.17

-8.17 -2.52%

Open: 322.67
High: 323.04
Low: 314.92
Volume: 570,953
Previous Close on Tuesday, October 28th, 2025

$ 324.34

-1.46 -0.45%

Open: 324.77
High: 326.81
Low: 321.66
Volume: 328,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 322.67 323.04 314.92 316.17 570,953 -8.17 -2.52
2025-10-28 324.77 326.81 321.66 324.34 328,721 -1.46 -0.45
2025-10-27 321.40 326.42 320.76 325.80 378,257 +4.89 +1.52
2025-10-24 325.91 327.74 320.78 320.91 297,021 -2.55 -0.79
2025-10-23 327.90 330.81 323.17 323.46 411,636 -5.76 -1.75
2025-10-22 332.98 335.26 328.81 329.22 557,709 +0.25 +0.08
2025-10-21 325.84 329.97 322.83 328.97 438,608 +2.12 +0.65
2025-10-20 318.12 326.88 318.12 326.85 372,530 +8.26 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.81
On 2025-10-23		 314.92
On 2025-10-29		 -13.05 -3.96 330.81
On 2025-10-23		 314.92
On 2025-10-29		 -4.80 322.14
10D 335.26
On 2025-10-22		 312.74
On 2025-10-16		 3.72 1.19 335.26
On 2025-10-22		 314.92
On 2025-10-29		 -6.07 323.06
20D 335.26
On 2025-10-22		 302.92
On 2025-10-02		 10.19 3.33 335.26
On 2025-10-22		 314.92
On 2025-10-29		 -6.07 318.64
WTD 326.81
On 2025-10-28		 314.92
On 2025-10-29		 -4.74 -1.48 326.81
On 2025-10-28		 314.92
On 2025-10-29		 -3.64 322.10
MTD 335.26
On 2025-10-22		 288.02
On 2025-10-01		 7.44 2.41 335.26
On 2025-10-22		 314.92
On 2025-10-29		 -6.07 318.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

378.04 -7.71 -2.00 3,555,182
LBTYK

Liberty Global Plc. ORD Class K

10.88 -0.22 -1.98 1,347,394
WAB

Wabtec Corporation

201.55 +3.56 +1.80 1,224,033
WHR

Whirlpool Corp

74.56 -3.02 -3.89 1,662,416
PODD

Insulet Corporation

316.17 -8.17 -2.52 570,953