PODD: Insulet Corporation

As of Friday, March 13th, 2026

$ 219.84

-16.23 -6.88%

Open: 226.14
High: 230.43
Low: 216.49
Volume: 2,027,742
Previous Close on Thursday, March 12th, 2026

$ 236.07

-2.75 -1.15%

Open: 237.51
High: 239.97
Low: 234.00
Volume: 850,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 226.14 230.43 216.49 219.84 2,027,742 -16.23 -6.88
2026-03-12 237.51 239.97 234.00 236.07 850,584 -2.75 -1.15
2026-03-11 236.85 238.99 234.47 238.82 884,641 +0.58 +0.24
2026-03-10 241.86 241.90 233.77 238.24 792,318 -2.14 -0.89
2026-03-09 234.77 241.13 234.66 240.38 928,162 +3.37 +1.42
2026-03-06 238.43 239.73 233.29 237.01 1,226,665 -3.93 -1.63
2026-03-05 240.84 243.87 238.50 240.94 935,012 -1.95 -0.80
2026-03-04 239.73 247.60 238.00 242.89 964,067 +1.05 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.90
On 2026-03-10		 216.49
On 2026-03-13		 -17.17 -7.24 241.90
On 2026-03-10		 216.49
On 2026-03-13		 -10.50 234.67
10D 249.23
On 2026-03-02		 216.49
On 2026-03-13		 -26.77 -10.86 249.23
On 2026-03-02		 216.49
On 2026-03-13		 -13.14 238.15
20D 275.10
On 2026-02-18		 216.49
On 2026-03-13		 -20.98 -8.71 275.10
On 2026-02-18		 216.49
On 2026-03-13		 -21.30 243.02
WTD 241.90
On 2026-03-10		 216.49
On 2026-03-13		 -17.17 -7.24 241.90
On 2026-03-10		 216.49
On 2026-03-13		 -10.50 234.67
MTD 249.23
On 2026-03-02		 216.49
On 2026-03-13		 -26.77 -10.86 249.23
On 2026-03-02		 216.49
On 2026-03-13		 -13.14 238.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

219.84 -16.23 -6.88 2,027,742