PODD: Insulet Corporation

As of Friday, December 12th, 2025

$ 295.70

+1.53 +0.52%

Open: 296.08
High: 297.48
Low: 293.51
Volume: 574,657
Previous Close on Thursday, December 11th, 2025

$ 294.17

-1.02 -0.35%

Open: 296.45
High: 297.67
Low: 290.98
Volume: 603,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 296.08 297.48 293.51 295.70 574,657 +1.53 +0.52
2025-12-11 296.45 297.67 290.98 294.17 603,198 -1.02 -0.35
2025-12-10 293.92 301.22 292.77 295.19 914,567 +0.99 +0.34
2025-12-09 300.23 306.04 293.66 294.20 792,309 -1.99 -0.67
2025-12-08 304.56 304.56 295.16 296.19 623,164 -8.30 -2.73
2025-12-05 315.12 315.99 302.96 304.49 516,591 -11.43 -3.62
2025-12-04 308.78 317.34 305.05 315.92 747,394 +8.36 +2.72
2025-12-03 309.18 310.44 303.20 307.56 900,055 -1.44 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.04
On 2025-12-09		 290.98
On 2025-12-11		 -8.79 -2.89 306.04
On 2025-12-09		 290.98
On 2025-12-11		 -4.92 295.09
10D 325.00
On 2025-12-01		 290.98
On 2025-12-11		 -31.49 -9.62 325.00
On 2025-12-01		 290.98
On 2025-12-11		 -10.47 302.33
20D 354.88
On 2025-11-20		 290.98
On 2025-12-11		 -36.97 -11.11 354.88
On 2025-11-20		 290.98
On 2025-12-11		 -18.01 316.41
WTD 306.04
On 2025-12-09		 290.98
On 2025-12-11		 -8.79 -2.89 306.04
On 2025-12-09		 290.98
On 2025-12-11		 -4.92 295.09
MTD 325.00
On 2025-12-01		 290.98
On 2025-12-11		 -31.49 -9.62 325.00
On 2025-12-01		 290.98
On 2025-12-11		 -10.47 302.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

295.70 +1.53 +0.52 574,657