PODD: Insulet Corporation

As of Tuesday, April 29th, 2025

$ 251.27

-8.25 -3.18%

Open: 255.65
High: 258.98
Low: 247.40
Volume: 1,152,259
Previous Close on Monday, April 28th, 2025

$ 259.52

-1.19 -0.46%

Open: 262.00
High: 264.25
Low: 255.00
Volume: 763,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 255.65 258.98 247.40 251.27 1,152,259 -8.25 -3.18
2025-04-28 262.00 264.25 255.00 259.52 763,936 -1.19 -0.46
2025-04-25 258.75 262.84 258.75 260.71 465,361 +1.33 +0.51
2025-04-24 249.82 261.62 249.81 259.38 520,039 +12.89 +5.23
2025-04-23 250.59 255.75 245.07 246.49 483,227 +2.47 +1.01
2025-04-22 241.83 246.55 239.37 244.02 550,599 +5.45 +2.28
2025-04-21 243.67 244.54 237.50 238.57 518,011 -8.23 -3.33
2025-04-17 245.00 248.96 234.22 246.80 623,465 -3.93 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.25
On 2025-04-28		 245.07
On 2025-04-23		 7.25 2.97 264.25
On 2025-04-28		 247.40
On 2025-04-29		 -6.38 255.47
10D 264.25
On 2025-04-28		 234.22
On 2025-04-17		 -4.20 -1.64 258.00
On 2025-04-16		 234.22
On 2025-04-17		 -9.22 251.39
20D 270.33
On 2025-04-02		 234.22
On 2025-04-17		 -11.34 -4.32 270.33
On 2025-04-02		 234.22
On 2025-04-17		 -13.36 253.86
WTD 264.25
On 2025-04-28		 247.40
On 2025-04-29		 -9.44 -3.62 264.25
On 2025-04-28		 247.40
On 2025-04-29		 -6.38 255.40
MTD 270.33
On 2025-04-02		 234.22
On 2025-04-17		 -11.34 -4.32 270.33
On 2025-04-02		 234.22
On 2025-04-17		 -13.36 253.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

251.27 -8.25 -3.18 1,152,259