PODD: Insulet Corporation

As of Friday, June 12th, 2026

$ 149.70

+0.51 +0.34%

Open: 149.61
High: 150.60
Low: 145.14
Volume: 991,771
Previous Close on Thursday, June 11th, 2026

$ 149.19

-1.52 -1.01%

Open: 150.03
High: 150.86
Low: 147.34
Volume: 1,500,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 149.61 150.60 145.14 149.70 991,771 +0.51 +0.34
2026-06-11 150.03 150.86 147.34 149.19 1,500,811 -1.52 -1.01
2026-06-10 159.00 161.35 149.29 150.71 1,389,772 -8.90 -5.58
2026-06-09 150.93 160.87 149.17 159.61 1,818,772 +8.10 +5.35
2026-06-08 151.98 153.57 150.00 151.51 1,217,341 -1.71 -1.12
2026-06-05 149.23 154.71 149.21 153.22 2,307,233 +6.81 +4.65
2026-06-04 146.98 151.15 144.27 146.41 1,410,367 +3.11 +2.17
2026-06-03 144.47 145.34 141.45 143.30 1,139,565 +0.87 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -3.52 -2.30 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -10.04 152.14
10D 161.35
On 2026-06-10		 141.06
On 2026-06-02		 4.76 3.28 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -10.04 149.42
20D 161.35
On 2026-06-10		 140.63
On 2026-05-28		 1.02 0.69 158.32
On 2026-05-19		 140.63
On 2026-05-28		 -11.17 150.23
WTD 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -3.52 -2.30 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -10.04 152.14
MTD 161.35
On 2026-06-10		 141.06
On 2026-06-02		 4.76 3.28 161.35
On 2026-06-10		 145.14
On 2026-06-12		 -10.04 149.42
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

291.13 -4.50 -1.52 38,474,124
SRE

Sempra Energy

92.29 +0.75 +0.82 3,042,540
PODD

Insulet Corporation

149.70 +0.51 +0.34 991,771