PODD: Insulet Corporation

As of Wednesday, July 29th, 2026

$ 170.62

+3.15 +1.88%

Open: 166.52
High: 171.78
Low: 165.25
Volume: 1,122,741
Previous Close on Tuesday, July 28th, 2026

$ 167.47

+2.47 +1.50%

Open: 167.22
High: 172.92
Low: 166.69
Volume: 1,295,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 166.52 171.78 165.25 170.62 1,122,741 +3.15 +1.88
2026-07-28 167.22 172.92 166.69 167.47 1,295,091 +2.47 +1.50
2026-07-27 165.62 168.77 164.00 165.00 1,115,018 +1.74 +1.07
2026-07-24 159.21 164.33 158.31 163.26 1,147,748 +4.88 +3.08
2026-07-23 159.47 160.29 157.56 158.38 1,138,905 -0.55 -0.35
2026-07-22 165.70 165.70 157.44 158.93 1,374,454 -4.79 -2.93
2026-07-21 163.28 165.79 162.62 163.72 1,142,417 -3.65 -2.18
2026-07-20 164.13 168.25 161.90 167.37 1,651,703 +3.31 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.92
On 2026-07-28		 157.56
On 2026-07-23		 11.69 7.36 172.92
On 2026-07-28		 165.25
On 2026-07-29		 -4.43 164.95
10D 172.92
On 2026-07-28		 157.44
On 2026-07-22		 11.34 7.12 169.85
On 2026-07-16		 157.44
On 2026-07-22		 -7.31 164.32
20D 172.92
On 2026-07-28		 152.78
On 2026-07-09		 18.37 12.07 167.82
On 2026-07-02		 152.78
On 2026-07-09		 -8.96 162.32
WTD 172.92
On 2026-07-28		 164.00
On 2026-07-27		 7.36 4.51 172.92
On 2026-07-28		 165.25
On 2026-07-29		 -4.43 167.70
MTD 172.92
On 2026-07-28		 152.78
On 2026-07-09		 18.37 12.07 167.82
On 2026-07-02		 152.78
On 2026-07-09		 -8.96 162.32
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.65 -4.21 -1.82 41,017,950
PODD

Insulet Corporation

170.62 +3.15 +1.88 1,122,741