PODD: Insulet Corporation

As of Tuesday, October 27th, 2026

$ 146.53

-2.73 -1.83%

Open: 148.07
High: 150.65
Low: 146.84
Volume: 9,438
Previous Close on Monday, October 26th, 2026

$ 149.26

+0.56 +0.38%

Open: 149.01
High: 150.74
Low: 146.71
Volume: 1,580,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 148.07 150.65 146.84 146.53 9,438 -2.73 -1.83
2026-10-26 149.01 150.74 146.71 149.26 1,580,403 +0.56 +0.38
2026-10-23 147.87 149.69 145.00 148.70 802,868 +0.58 +0.39
2026-10-22 142.47 148.35 142.47 148.12 1,074,475 +6.17 +4.35
2026-10-21 141.59 146.63 140.81 141.95 1,045,149 -0.69 -0.48
2026-10-20 143.78 145.00 141.82 142.64 1,136,826 +0.68 +0.48
2026-10-19 140.78 142.37 139.46 141.96 2,305,294 +0.86 +0.61
2026-10-16 140.46 143.31 140.22 141.10 1,618,168 +2.33 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.74
On 2026-10-26		 140.81
On 2026-10-21		 3.89 2.73 150.74
On 2026-10-26		 146.84
On 2026-10-27		 -2.58 146.91
10D 150.74
On 2026-10-26		 133.58
On 2026-10-14		 8.40 6.08 150.74
On 2026-10-26		 146.84
On 2026-10-27		 -2.58 143.30
20D 150.74
On 2026-10-26		 128.01
On 2026-10-02		 13.69 10.31 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 138.92
WTD 150.74
On 2026-10-26		 146.71
On 2026-10-26		 -2.17 -1.46 150.74
On 2026-10-26		 146.84
On 2026-10-27		 -2.58 147.90
MTD 150.74
On 2026-10-26		 128.01
On 2026-10-02		 16.06 12.31 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 139.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

146.53 -2.73 -1.83 9,438