PODD: Insulet Corporation

As of Wednesday, May 8th, 2024

$ 184.28

-- 0 0%

Open: 184.28
High: 184.28
Low: 184.28
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 184.28

+7.88 +4.47%

Open: 181.10
High: 185.02
Low: 178.00
Volume: 1,055,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 181.10 185.02 178.00 184.28 1,055,330 +7.88 +4.47
2024-05-06 175.51 177.86 174.37 176.40 530,141 +1.97 +1.13
2024-05-03 176.84 180.25 174.11 174.43 598,702 +1.01 +0.58
2024-05-02 173.02 173.60 168.28 173.42 630,339 +3.15 +1.85
2024-05-01 171.59 174.85 169.28 170.27 579,287 -1.67 -0.97
2024-04-30 168.65 174.02 168.24 171.94 758,586 +1.68 +0.99
2024-04-29 167.60 170.27 165.84 170.26 602,109 +4.07 +2.45
2024-04-26 163.32 168.43 162.99 166.19 546,144 +2.02 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.02
On 2024-05-07		 168.28
On 2024-05-02		 12.34 7.18 174.85
On 2024-05-01		 168.28
On 2024-05-02		 -3.76 175.76
10D 185.02
On 2024-05-07		 160.38
On 2024-04-25		 17.01 10.17 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 171.86
20D 185.02
On 2024-05-07		 160.38
On 2024-04-25		 6.27 3.52 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 171.32
WTD 185.02
On 2024-05-07		 174.37
On 2024-05-06		 9.85 5.65 177.86
On 2024-05-06		 177.86
On 2024-05-06		 0.00 180.34
MTD 185.02
On 2024-05-07		 168.28
On 2024-05-02		 12.34 7.18 174.85
On 2024-05-01		 168.28
On 2024-05-02		 -3.76 175.76
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.17 +0.39 +0.23 934,593
KO

The Coca-Cola Company

62.65 +0.03 +0.04 1,323,319
PFE

Pfizer Inc.

27.96 +0.19 +0.68 7,030,081
VZ

Verizon Communications Inc.

39.13 -0.18 -0.46 1,699,841
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,915.21 +30.95 +0.08 58,783,739
DJTA

Dow Jones Transportation Average

15,411.17 -23.16 -0.15 37,611,875
SPX

S&P 500 Index

5,184.03 -3.67 -0.07
OEX

S&P 100 Index

2,465.72 -0.48 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,096.40 +4.95 +0.03
NYA

NYSE Composite Index

17,975.47 -18.80 -0.10
XAX

NYSE AMEX Composite Index

4,877.27 +23.14 +0.48
RUI

RUSSELL 1000 Index

2,838.83 -2.94 -0.10
RUT

Russell 2000 Index

2,052.91 -11.74 -0.57
RUA

Russell 3000 Index

2,964.91 -3.77 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,914.17 +2.11 +0.02
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

184.28 0.00 0.00