TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Tuesday, October 28th, 2025

$ 248.44

-- 0 0%

Open: 248.44
High: 248.44
Low: 248.44
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 248.44

+2.35 +0.95%

Open: 247.98
High: 248.44
Low: 247.98
Volume: 2,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 247.98 248.44 247.98 248.44 2,451 +2.35 +0.95
2025-10-24 246.32 246.61 245.84 246.09 3,553 +2.01 +0.82
2025-10-23 242.96 244.42 242.96 244.08 1,908 +1.80 +0.74
2025-10-22 242.55 242.98 241.16 242.28 2,734 -1.68 -0.69
2025-10-21 244.11 244.11 243.96 243.96 1,305 +0.07 +0.03
2025-10-20 241.61 243.98 241.61 243.89 2,199 +2.95 +1.23
2025-10-17 240.44 241.02 239.77 240.94 12,115 +0.98 +0.41
2025-10-16 242.65 242.92 239.07 239.96 6,978 -2.38 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.44
On 2025-10-27		 241.16
On 2025-10-22		 4.55 1.87 244.11
On 2025-10-21		 241.16
On 2025-10-22		 -1.21 244.97
10D 248.44
On 2025-10-27		 237.85
On 2025-10-14		 7.95 3.30 243.67
On 2025-10-15		 239.07
On 2025-10-16		 -1.89 243.32
20D 248.44
On 2025-10-27		 236.47
On 2025-10-10		 6.90 2.86 245.35
On 2025-10-06		 236.47
On 2025-10-10		 -3.62 242.91
WTD 248.44
On 2025-10-27		 247.98
On 2025-10-27		 2.35 0.95 -- -- -- 248.44
MTD 248.44
On 2025-10-27		 236.47
On 2025-10-10		 6.15 2.54 245.35
On 2025-10-06		 236.47
On 2025-10-10		 -3.62 242.94
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.55 +0.71 +0.23 1,162,849
KO

The Coca-Cola Company

70.74 +0.68 +0.96 4,487,115
PFE

Pfizer Inc.

24.53 -0.24 -0.97 18,191,230
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 7,663,927
VIX

CBOE Volatility Index

16.25 +0.46 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,703.29 +158.70 +0.33 188,564,978
DJTA

Dow Jones Transportation Average

15,693.18 +30.02 +0.19 58,537,927
SPX

S&P 500 Index

6,876.51 +1.35 +0.02
OEX

S&P 100 Index

3,455.43 +9.01 +0.26
NDX

NASDAQ 100 Index

25,908.89 +87.34 +0.34
NYA

NYSE Composite Index

21,724.31 -65.32 -0.30
XAX

NYSE AMEX Composite Index

7,039.64 -13.45 -0.19
RUI

RUSSELL 1000 Index

3,754.82 -0.28 -0.01
RUT

Russell 2000 Index

2,513.75 -6.69 -0.27
RUA

Russell 3000 Index

3,906.82 -0.73 -0.02
VIX

CBOE Volatility Index

16.25 +0.46 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.32 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.36 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.51 +41.31 +0.34
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

248.44 0.00 0.00