TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, July 30th, 2026

$ 275.70

+2.91 +1.07%

Open: 273.81
High: 275.73
Low: 273.22
Volume: 4,501
Previous Close on Wednesday, July 29th, 2026

$ 272.79

-3.49 -1.26%

Open: 275.70
High: 275.70
Low: 272.79
Volume: 2,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 273.81 275.73 273.22 275.70 4,501 +2.91 +1.07
2026-07-29 275.70 275.70 272.79 272.79 2,389 -3.49 -1.26
2026-07-28 274.96 276.29 274.96 276.28 1,886 +1.35 +0.49
2026-07-27 274.61 274.94 274.00 274.94 1,941 +0.85 +0.31
2026-07-24 274.08 275.64 274.04 274.09 2,414 +0.77 +0.28
2026-07-23 274.30 274.30 272.88 273.32 3,466 -3.14 -1.14
2026-07-22 277.26 277.26 276.46 276.46 791 -0.05 -0.02
2026-07-21 276.80 276.80 276.51 276.51 1,746 +2.00 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.29
On 2026-07-28		 272.79
On 2026-07-29		 2.38 0.87 276.29
On 2026-07-28		 272.79
On 2026-07-29		 -1.27 274.76
10D 277.26
On 2026-07-22		 272.79
On 2026-07-29		 -2.00 -0.72 277.26
On 2026-07-22		 272.79
On 2026-07-29		 -1.61 275.00
20D 278.92
On 2026-07-16		 272.79
On 2026-07-29		 0.16 0.06 278.92
On 2026-07-16		 272.79
On 2026-07-29		 -2.20 275.79
WTD 276.29
On 2026-07-28		 272.79
On 2026-07-29		 1.61 0.59 276.29
On 2026-07-28		 272.79
On 2026-07-29		 -1.27 274.93
MTD 278.92
On 2026-07-16		 272.79
On 2026-07-29		 -0.37 -0.13 278.92
On 2026-07-16		 272.79
On 2026-07-29		 -2.20 275.78
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

275.70 +2.91 +1.07 4,501