TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, June 13th, 2025

$ 216.41

-2.84 -1.30%

Open: 217.83
High: 218.01
Low: 216.23
Volume: 6,791
Previous Close on Thursday, June 12th, 2025

$ 219.25

+0.52 +0.24%

Open: 218.23
High: 219.25
Low: 217.81
Volume: 12,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 217.83 218.01 216.23 216.41 6,791 -2.84 -1.30
2025-06-12 218.23 219.25 217.81 219.25 12,856 +0.52 +0.24
2025-06-11 220.12 220.12 218.47 218.73 4,995 -0.70 -0.32
2025-06-10 218.76 219.60 218.75 219.43 3,931 +1.14 +0.52
2025-06-09 218.42 218.71 218.29 218.29 4,722 +0.51 +0.24
2025-06-06 217.44 217.98 217.00 217.78 2,596 +2.63 +1.22
2025-06-05 215.66 217.02 214.92 215.15 3,726 -1.07 -0.49
2025-06-04 216.51 216.95 216.22 216.22 7,331 -0.26 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.37 -0.63 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 218.42
10D 220.12
On 2025-06-11		 212.47
On 2025-06-02		 2.44 1.14 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 217.23
20D 220.12
On 2025-06-11		 209.35
On 2025-05-23		 0.93 0.43 217.08
On 2025-05-16		 209.35
On 2025-05-23		 -3.56 215.72
WTD 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.37 -0.63 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 218.42
MTD 220.12
On 2025-06-11		 212.47
On 2025-06-02		 2.44 1.14 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 217.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

61.88 -1.95 -3.05 1,762,728
MOS

The Mosaic Company

35.76 +1.17 +3.38 7,998,141
WWD

Woodward Inc.

232.06 -2.89 -1.23 486,375
CPB

Campbell Soup Company

32.79 -0.53 -1.59 4,831,155
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

216.41 -2.84 -1.30 6,791