TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 186.32 |
|
-0.66 -0.35% |
Open: | 187.26 |
High: | 187.26 |
Low: | 185.69 |
Volume: | 5,800 |
$ 186.98
-0.45 -0.24%
Open: | 187.27 |
High: | 188.53 |
Low: | 186.79 |
Volume: | 4,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 187.26 | 187.26 | 185.69 | 186.32 | 5,800 | -0.66 | -0.35 |
2024-04-18 | 187.27 | 188.53 | 186.79 | 186.98 | 4,868 | -0.45 | -0.24 |
2024-04-17 | 189.49 | 189.49 | 187.10 | 187.44 | 4,918 | -0.94 | -0.50 |
2024-04-16 | 188.09 | 189.33 | 188.03 | 188.38 | 2,751 | -0.72 | -0.38 |
2024-04-15 | 191.82 | 191.82 | 189.10 | 189.10 | 3,443 | -2.18 | -1.14 |
2024-04-12 | 192.74 | 192.74 | 191.28 | 191.28 | 6,539 | -3.24 | -1.67 |
2024-04-11 | 193.30 | 194.52 | 193.13 | 194.52 | 954 | +1.10 | +0.57 |
2024-04-10 | 194.17 | 194.17 | 192.59 | 193.42 | 3,915 | -2.44 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.82 On 2024-04-15 |
185.69 On 2024-04-19 |
-4.96 | -2.59 | 191.82 On 2024-04-15 |
185.69 On 2024-04-19 |
-3.20 | 187.64 |
10D | 196.12 On 2024-04-08 |
185.69 On 2024-04-19 |
-9.04 | -4.63 | 196.12 On 2024-04-08 |
185.69 On 2024-04-19 |
-5.32 | 190.89 |
20D | 198.39 On 2024-03-28 |
185.69 On 2024-04-19 |
-10.73 | -5.44 | 198.39 On 2024-03-28 |
185.69 On 2024-04-19 |
-6.40 | 193.52 |
WTD | 191.82 On 2024-04-15 |
185.69 On 2024-04-19 |
-4.96 | -2.59 | 191.82 On 2024-04-15 |
185.69 On 2024-04-19 |
-3.20 | 187.64 |
MTD | 198.08 On 2024-04-01 |
185.69 On 2024-04-19 |
-12.07 | -6.08 | 198.08 On 2024-04-01 |
185.69 On 2024-04-19 |
-6.26 | 192.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
186.32 | -0.66 | -0.35 | 5,800 |