TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, September 11th, 2026

$ 281.46

+2.17 +0.78%

Open: 281.76
High: 282.00
Low: 281.46
Volume: 6,537
Previous Close on Thursday, September 10th, 2026

$ 279.29

-1.76 -0.62%

Open: 279.23
High: 279.77
Low: 279.14
Volume: 2,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 281.76 282.00 281.46 281.46 6,537 +2.17 +0.78
2026-09-10 279.23 279.77 279.14 279.29 2,237 -1.76 -0.62
2026-09-09 281.04 281.23 281.04 281.04 16 -1.46 -0.52
2026-09-08 284.21 284.21 282.50 282.50 1,973 -2.24 -0.79
2026-09-04 285.00 285.00 284.74 284.74 2,809 -0.71 -0.25
2026-09-03 284.21 285.47 284.21 285.45 1,421 +2.77 +0.98
2026-09-02 282.61 282.80 282.61 282.68 4,805 +2.03 +0.72
2026-09-01 281.06 281.06 280.65 280.65 1,914 -2.38 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.00
On 2026-09-04		 279.14
On 2026-09-10		 -3.99 -1.40 285.00
On 2026-09-04		 279.14
On 2026-09-10		 -2.06 281.81
10D 285.47
On 2026-09-03		 279.14
On 2026-09-10		 -3.66 -1.29 285.47
On 2026-09-03		 279.14
On 2026-09-10		 -2.22 282.51
20D 287.46
On 2026-08-14		 279.14
On 2026-09-10		 -5.79 -2.01 287.46
On 2026-08-14		 279.14
On 2026-09-10		 -2.89 283.48
WTD 284.21
On 2026-09-08		 279.14
On 2026-09-10		 -3.28 -1.15 284.21
On 2026-09-08		 279.14
On 2026-09-10		 -1.78 281.07
MTD 285.47
On 2026-09-03		 279.14
On 2026-09-10		 -1.57 -0.55 285.47
On 2026-09-03		 279.14
On 2026-09-10		 -2.22 282.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

281.46 +2.17 +0.78 6,537