TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, February 7th, 2025

$ 222.29

-2.10 -0.93%

Open: 223.98
High: 224.11
Low: 222.28
Volume: 69,530
Previous Close on Thursday, February 6th, 2025

$ 224.38

+0.45 +0.20%

Open: 224.34
High: 224.45
Low: 223.19
Volume: 12,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 223.98 224.11 222.28 222.29 69,530 -2.10 -0.93
2025-02-06 224.34 224.45 223.19 224.38 12,339 +0.45 +0.20
2025-02-05 222.66 223.93 222.30 223.93 5,061 +1.12 +0.50
2025-02-04 221.47 222.88 221.47 222.81 4,237 +1.39 +0.63
2025-02-03 219.64 222.09 218.84 221.42 5,504 -1.90 -0.85
2025-01-31 225.04 225.83 222.90 223.32 21,100 -1.25 -0.56
2025-01-30 224.38 225.22 223.43 224.57 19,994 +1.36 +0.61
2025-01-29 223.58 223.83 222.33 223.21 5,765 -0.66 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.45
On 2025-02-06
218.84
On 2025-02-03
-1.04 -0.46 224.45
On 2025-02-06
222.28
On 2025-02-07
-0.97 222.97
10D 225.83
On 2025-01-31
218.84
On 2025-02-03
-2.49 -1.11 225.83
On 2025-01-31
218.84
On 2025-02-03
-3.10 223.21
20D 225.83
On 2025-01-31
213.01
On 2025-01-13
5.04 2.32 225.83
On 2025-01-31
218.84
On 2025-02-03
-3.10 221.75
WTD 224.45
On 2025-02-06
218.84
On 2025-02-03
-1.04 -0.46 224.45
On 2025-02-06
222.28
On 2025-02-07
-0.97 222.97
MTD 224.45
On 2025-02-06
218.84
On 2025-02-03
-1.04 -0.46 224.45
On 2025-02-06
222.28
On 2025-02-07
-0.97 222.97
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

222.29 -2.10 -0.93 69,530