TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Monday, April 27th, 2026

$ 262.89

+0.63 +0.24%

Open: 262.60
High: 262.89
Low: 262.59
Volume: 5,393
Previous Close on Friday, April 24th, 2026

$ 262.26

+1.21 +0.46%

Open: 261.28
High: 262.31
Low: 261.28
Volume: 2,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 262.60 262.89 262.59 262.89 5,393 +0.63 +0.24
2026-04-24 261.28 262.31 261.28 262.26 2,264 +1.21 +0.46
2026-04-23 262.03 262.03 260.42 261.05 8,129 -0.40 -0.15
2026-04-22 262.29 262.29 261.45 261.45 4,271 +1.39 +0.53
2026-04-21 261.58 261.58 260.06 260.06 3,702 -1.61 -0.62
2026-04-20 261.18 261.67 261.18 261.67 2,383 +0.01 +0.00
2026-04-17 259.76 262.30 259.76 261.66 1,582 +3.45 +1.34
2026-04-16 257.66 258.22 257.66 258.22 2,691 +0.75 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.89
On 2026-04-27		 260.06
On 2026-04-21		 1.22 0.47 262.29
On 2026-04-22		 260.42
On 2026-04-23		 -0.71 261.54
10D 262.89
On 2026-04-27		 255.22
On 2026-04-14		 9.14 3.60 262.30
On 2026-04-17		 260.06
On 2026-04-21		 -0.85 260.28
20D 262.89
On 2026-04-27		 234.94
On 2026-03-30		 26.80 11.35 244.14
On 2026-04-01		 239.98
On 2026-04-02		 -1.70 253.11
WTD 262.89
On 2026-04-27		 262.59
On 2026-04-27		 0.63 0.24 -- -- -- 262.89
MTD 262.89
On 2026-04-27		 239.98
On 2026-04-02		 21.52 8.92 244.14
On 2026-04-01		 239.98
On 2026-04-02		 -1.70 254.76
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

262.89 +0.63 +0.24 5,393