TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, September 12th, 2025

$ 240.45

-0.61 -0.25%

Open: 240.63
High: 240.73
Low: 240.45
Volume: 6,336
Previous Close on Thursday, September 11th, 2025

$ 241.06

+2.59 +1.08%

Open: 239.31
High: 241.06
Low: 239.31
Volume: 8,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 240.63 240.73 240.45 240.45 6,336 -0.61 -0.25
2025-09-11 239.31 241.06 239.31 241.06 8,916 +2.59 +1.08
2025-09-10 238.06 239.28 237.90 238.47 5,299 +0.35 +0.15
2025-09-09 238.16 238.16 237.24 238.13 6,518 +0.07 +0.03
2025-09-08 237.40 238.07 237.37 238.06 6,182 +0.54 +0.23
2025-09-05 239.20 239.20 236.44 237.52 4,477 -0.23 -0.10
2025-09-04 235.79 237.75 235.79 237.75 2,189 +2.40 +1.02
2025-09-03 235.39 235.39 234.65 235.35 6,907 +0.72 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.06
On 2025-09-11		 237.24
On 2025-09-09		 2.93 1.24 241.06
On 2025-09-11		 240.45
On 2025-09-12		 -0.25 239.23
10D 241.06
On 2025-09-11		 232.80
On 2025-09-02		 3.31 1.40 237.14
On 2025-08-29		 232.80
On 2025-09-02		 -1.83 237.76
20D 241.06
On 2025-09-11		 230.43
On 2025-08-21		 6.39 2.73 237.38
On 2025-08-28		 232.80
On 2025-09-02		 -1.93 236.00
WTD 241.06
On 2025-09-11		 237.24
On 2025-09-09		 2.93 1.24 241.06
On 2025-09-11		 240.45
On 2025-09-12		 -0.25 239.23
MTD 241.06
On 2025-09-11		 232.80
On 2025-09-02		 4.22 1.79 239.20
On 2025-09-05		 237.24
On 2025-09-09		 -0.82 237.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

48.42 -0.71 -1.45 2,452,355
PII

Polaris Inc.

57.32 -2.63 -4.39 1,557,492
CL

Colgate-Palmolive Co.

83.28 -0.78 -0.93 2,947,854
ACLS

Axcelis Technologies Inc.

85.55 -0.81 -0.94 274,178
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

240.45 -0.61 -0.25 6,336