TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 222.29 |
|
-2.10 -0.93% |
Open: | 223.98 |
High: | 224.11 |
Low: | 222.28 |
Volume: | 69,530 |
$ 224.38
+0.45 +0.20%
Open: | 224.34 |
High: | 224.45 |
Low: | 223.19 |
Volume: | 12,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 223.98 | 224.11 | 222.28 | 222.29 | 69,530 | -2.10 | -0.93 |
2025-02-06 | 224.34 | 224.45 | 223.19 | 224.38 | 12,339 | +0.45 | +0.20 |
2025-02-05 | 222.66 | 223.93 | 222.30 | 223.93 | 5,061 | +1.12 | +0.50 |
2025-02-04 | 221.47 | 222.88 | 221.47 | 222.81 | 4,237 | +1.39 | +0.63 |
2025-02-03 | 219.64 | 222.09 | 218.84 | 221.42 | 5,504 | -1.90 | -0.85 |
2025-01-31 | 225.04 | 225.83 | 222.90 | 223.32 | 21,100 | -1.25 | -0.56 |
2025-01-30 | 224.38 | 225.22 | 223.43 | 224.57 | 19,994 | +1.36 | +0.61 |
2025-01-29 | 223.58 | 223.83 | 222.33 | 223.21 | 5,765 | -0.66 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.45 On 2025-02-06 |
218.84 On 2025-02-03 |
-1.04 | -0.46 | 224.45 On 2025-02-06 |
222.28 On 2025-02-07 |
-0.97 | 222.97 |
10D | 225.83 On 2025-01-31 |
218.84 On 2025-02-03 |
-2.49 | -1.11 | 225.83 On 2025-01-31 |
218.84 On 2025-02-03 |
-3.10 | 223.21 |
20D | 225.83 On 2025-01-31 |
213.01 On 2025-01-13 |
5.04 | 2.32 | 225.83 On 2025-01-31 |
218.84 On 2025-02-03 |
-3.10 | 221.75 |
WTD | 224.45 On 2025-02-06 |
218.84 On 2025-02-03 |
-1.04 | -0.46 | 224.45 On 2025-02-06 |
222.28 On 2025-02-07 |
-0.97 | 222.97 |
MTD | 224.45 On 2025-02-06 |
218.84 On 2025-02-03 |
-1.04 | -0.46 | 224.45 On 2025-02-06 |
222.28 On 2025-02-07 |
-0.97 | 222.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
222.29 | -2.10 | -0.93 | 69,530 |