TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Tuesday, April 29th, 2025

$ 202.47

+1.61 +0.80%

Open: 201.22
High: 202.85
Low: 201.22
Volume: 6,278
Previous Close on Monday, April 28th, 2025

$ 200.86

+0.00 +0.00%

Open: 201.59
High: 201.59
Low: 199.44
Volume: 2,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 201.22 202.85 201.22 202.47 6,278 +1.61 +0.80
2025-04-28 201.59 201.59 199.44 200.86 2,780 +0.00 +0.00
2025-04-25 199.86 200.86 199.86 200.86 5,315 +0.83 +0.41
2025-04-24 196.28 200.03 196.28 200.03 15,295 +3.70 +1.89
2025-04-23 198.09 198.80 195.51 196.33 8,420 +3.20 +1.66
2025-04-22 190.21 193.13 190.21 193.13 5,824 +4.75 +2.52
2025-04-21 190.55 191.84 186.74 188.38 5,123 -4.22 -2.19
2025-04-17 193.10 193.88 192.60 192.60 14,161 +0.69 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.85
On 2025-04-29		 195.51
On 2025-04-23		 9.34 4.84 198.80
On 2025-04-23		 198.80
On 2025-04-23		 0.00 200.11
10D 202.85
On 2025-04-29		 186.74
On 2025-04-21		 6.74 3.44 196.56
On 2025-04-15		 186.74
On 2025-04-21		 -5.00 196.21
20D 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -3.27 -1.59 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -14.02 195.19
WTD 202.85
On 2025-04-29		 199.44
On 2025-04-28		 1.61 0.80 201.59
On 2025-04-28		 201.59
On 2025-04-28		 0.00 201.67
MTD 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -3.27 -1.59 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -14.02 195.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

202.47 +1.61 +0.80 6,278