TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, December 12th, 2025

$ 252.78

-- 0 0%

Open: 252.78
High: 252.78
Low: 252.78
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 252.78

+1.26 +0.50%

Open: 251.31
High: 252.78
Low: 251.31
Volume: 216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 251.31 252.78 251.31 252.78 216 +1.26 +0.50
2025-12-10 249.36 251.64 249.36 251.52 2,289 +2.65 +1.06
2025-12-09 249.56 249.70 248.87 248.87 3,126 -0.18 -0.07
2025-12-08 249.48 249.48 248.83 249.05 2,131 -1.00 -0.40
2025-12-05 250.61 250.61 249.90 250.05 115 +0.47 +0.19
2025-12-04 249.57 249.77 249.31 249.58 1,641 +0.20 +0.08
2025-12-03 247.73 249.61 247.73 249.38 2,891 +1.62 +0.65
2025-12-02 248.52 248.52 247.76 247.76 1,688 +0.19 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.78
On 2025-12-11		 248.83
On 2025-12-08		 3.20 1.28 250.61
On 2025-12-05		 248.83
On 2025-12-08		 -0.71 250.45
10D 252.78
On 2025-12-11		 247.12
On 2025-12-01		 5.35 2.16 250.61
On 2025-12-05		 248.83
On 2025-12-08		 -0.71 249.53
20D 252.78
On 2025-12-11		 235.89
On 2025-11-20		 5.41 2.19 246.27
On 2025-11-13		 235.89
On 2025-11-20		 -4.21 245.65
WTD 252.78
On 2025-12-11		 248.83
On 2025-12-08		 2.73 1.09 249.48
On 2025-12-08		 249.48
On 2025-12-08		 0.00 250.56
MTD 252.78
On 2025-12-11		 247.12
On 2025-12-01		 4.07 1.64 250.61
On 2025-12-05		 248.83
On 2025-12-08		 -0.71 249.62
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.27 +12.85 +4.46 4,958,439
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,822,051
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,587,080
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,815,624
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,540.47 -163.54 -0.34 254,112,390
DJTA

Dow Jones Transportation Average

17,557.54 -62.65 -0.36 58,291,155
SPX

S&P 500 Index

6,839.18 -61.82 -0.90
OEX

S&P 100 Index

3,419.90 -30.69 -0.89
NDX

NASDAQ 100 Index

25,277.19 -409.49 -1.59
NYA

NYSE Composite Index

22,029.23 -85.18 -0.39
XAX

NYSE AMEX Composite Index

7,185.22 -43.20 -0.60
RUI

RUSSELL 1000 Index

3,734.98 -33.72 -0.89
RUT

Russell 2000 Index

2,565.83 -24.78 -0.96
RUA

Russell 3000 Index

3,890.58 -35.23 -0.90
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.25 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.30 -145.29 -1.21
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.55 0.00 0.00
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

252.78 0.00 0.00