TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, October 28th, 2026

$ 282.35

+0.57 +0.20%

Open: 281.78
High: 282.35
Low: 281.69
Volume: 4,037
Previous Close on Tuesday, October 27th, 2026

$ 281.78

+1.42 +0.51%

Open: 281.38
High: 281.80
Low: 281.38
Volume: 1,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 281.78 282.35 281.69 282.35 4,037 +0.57 +0.20
2026-10-27 281.38 281.80 281.38 281.78 1,011 +1.42 +0.51
2026-10-26 281.23 281.23 280.31 280.37 4,156 +1.56 +0.56
2026-10-23 278.79 279.71 278.42 278.81 2,877 -1.40 -0.50
2026-10-22 279.46 280.21 279.30 280.21 241 -1.80 -0.64
2026-10-21 281.23 282.04 281.23 282.01 3,095 +1.49 +0.53
2026-10-20 280.28 281.20 280.28 280.52 8,725 +1.65 +0.59
2026-10-19 278.99 279.44 278.87 278.87 172 +0.55 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.35
On 2026-10-28		 278.42
On 2026-10-23		 0.34 0.12 280.21
On 2026-10-22		 278.42
On 2026-10-23		 -0.64 280.70
10D 282.35
On 2026-10-28		 278.28
On 2026-10-16		 3.42 1.23 282.04
On 2026-10-21		 278.42
On 2026-10-23		 -1.28 280.44
20D 283.54
On 2026-10-06		 275.98
On 2026-10-01		 5.07 1.83 283.54
On 2026-10-06		 278.28
On 2026-10-16		 -1.86 280.63
WTD 282.35
On 2026-10-28		 280.31
On 2026-10-26		 3.54 1.27 281.23
On 2026-10-26		 281.23
On 2026-10-26		 0.00 281.50
MTD 283.54
On 2026-10-06		 275.98
On 2026-10-01		 5.07 1.83 283.54
On 2026-10-06		 278.28
On 2026-10-16		 -1.86 280.63
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

18.31 +0.40 +2.23 1,005,239
TTMI

TTM Technologies Inc.

89.42 +1.52 +1.73 4,219,862
NI

NiSource Inc.

43.87 -0.57 -1.29 8,826,342
EOG

EOG Resources, Inc.

160.92 -0.18 -0.11 1,868,031
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

282.35 +0.57 +0.20 4,037