TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Monday, January 26th, 2026

$ 254.87

+0.77 +0.30%

Open: 254.61
High: 255.22
Low: 254.61
Volume: 2,926
Previous Close on Friday, January 23rd, 2026

$ 254.10

-0.89 -0.35%

Open: 254.99
High: 254.99
Low: 253.82
Volume: 195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 254.61 255.22 254.61 254.87 2,926 +0.77 +0.30
2026-01-23 254.99 254.99 253.82 254.10 195 -0.89 -0.35
2026-01-22 255.74 255.97 254.67 254.99 7,857 +1.19 +0.47
2026-01-21 253.47 254.70 251.64 253.79 7,142 +3.67 +1.47
2026-01-20 252.01 252.37 250.11 250.12 2,814 -4.85 -1.90
2026-01-16 255.78 255.78 254.87 254.97 2,635 -0.27 -0.10
2026-01-15 255.43 256.19 255.24 255.24 12,749 +1.12 +0.44
2026-01-14 253.12 254.12 253.12 254.12 3,591 -0.42 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.01 +0.30 +0.44 134,497
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

254.87 +0.77 +0.30 2,926