ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, February 6th, 2026

$ 90.54

+1.86 +2.10%

Open: 89.03
High: 90.83
Low: 88.99
Volume: 397,442
Previous Close on Thursday, February 5th, 2026

$ 88.68

-1.46 -1.62%

Open: 89.20
High: 89.84
Low: 88.36
Volume: 469,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 89.03 90.83 88.99 90.54 397,396 +1.86 +2.10
2026-02-05 89.20 89.84 88.36 88.68 469,981 -1.46 -1.62
2026-02-04 91.46 91.58 89.27 90.14 46,753 -1.30 -1.42
2026-02-03 93.12 93.19 90.60 91.44 359,802 -1.36 -1.47
2026-02-02 91.81 93.18 91.81 92.80 341,868 +0.47 +0.51
2026-01-30 92.57 93.25 91.88 92.33 39,706 -0.78 -0.84
2026-01-29 93.71 93.71 91.40 93.11 38,435 -0.72 -0.77
2026-01-28 94.10 94.35 93.56 93.83 191,092 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -1.79 -1.94 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -5.18 90.72
10D 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -1.90 -2.06 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -6.35 91.94
20D 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -1.81 -1.96 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -6.35 92.13
WTD 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -1.79 -1.94 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -5.18 90.72
MTD 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -1.79 -1.94 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -5.18 90.72
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

90.54 +1.86 +2.10 397,442