ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, May 7th, 2026

$ 101.58

-0.09 -0.09%

Open: 102.00
High: 102.47
Low: 101.28
Volume: 332,832
Previous Close on Wednesday, May 6th, 2026

$ 101.67

+2.01 +2.02%

Open: 100.16
High: 101.75
Low: 100.14
Volume: 36,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 102.00 102.47 101.28 101.58 332,824 -0.09 -0.09
2026-05-06 100.16 101.75 100.14 101.67 36,703 +2.01 +2.02
2026-05-05 99.45 99.86 99.29 99.66 263,471 +0.98 +0.99
2026-05-04 98.86 99.22 98.00 98.68 435,091 -0.18 -0.18
2026-05-01 98.24 99.28 98.24 98.86 462,524 +0.72 +0.73
2026-04-30 97.64 98.14 96.41 98.14 2,354 +1.08 +1.11
2026-04-29 97.00 97.33 96.56 97.06 156,119 -0.06 -0.06
2026-04-28 97.15 97.34 96.57 97.12 30,278 -0.87 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.47
On 2026-05-07		 98.00
On 2026-05-04		 3.44 3.51 99.28
On 2026-05-01		 98.00
On 2026-05-04		 -1.29 100.09
10D 102.47
On 2026-05-07		 96.41
On 2026-04-30		 5.27 5.47 98.08
On 2026-04-27		 96.56
On 2026-04-29		 -1.55 98.85
20D 102.47
On 2026-05-07		 89.73
On 2026-04-13		 11.77 13.11 98.08
On 2026-04-27		 96.56
On 2026-04-29		 -1.55 96.67
WTD 102.47
On 2026-05-07		 98.00
On 2026-05-04		 2.72 2.75 99.22
On 2026-05-04		 99.22
On 2026-05-04		 0.00 100.40
MTD 102.47
On 2026-05-07		 98.00
On 2026-05-04		 3.44 3.51 99.28
On 2026-05-01		 98.00
On 2026-05-04		 -1.29 100.09
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

101.58 -0.09 -0.09 332,832