ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, August 6th, 2026

$ 103.84

-0.04 -0.04%

Open: 103.40
High: 104.39
Low: 103.27
Volume: 197,204
Previous Close on Wednesday, August 5th, 2026

$ 103.88

-0.90 -0.86%

Open: 105.16
High: 105.41
Low: 103.82
Volume: 280,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 103.40 104.39 103.27 103.84 197,204 -0.04 -0.04
2026-08-05 105.16 105.41 103.82 103.88 280,108 -0.90 -0.86
2026-08-04 102.75 105.14 102.73 104.78 665,711 +2.71 +2.66
2026-08-03 100.18 102.30 100.15 102.07 585,468 +2.04 +2.04
2026-07-31 99.56 100.28 98.58 100.03 303,727 +1.23 +1.24
2026-07-30 97.60 99.16 97.60 98.80 404,256 +2.54 +2.64
2026-07-29 98.00 98.64 96.20 96.26 350,155 -1.75 -1.78
2026-07-28 97.73 98.38 96.79 98.01 305,564 -0.18 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.41
On 2026-08-05		 98.58
On 2026-07-31		 5.04 5.10 105.41
On 2026-08-05		 103.27
On 2026-08-06		 -2.03 102.92
10D 105.41
On 2026-08-05		 96.20
On 2026-07-29		 4.88 4.93 99.48
On 2026-07-27		 96.20
On 2026-07-29		 -3.30 100.42
20D 105.41
On 2026-08-05		 96.20
On 2026-07-29		 0.61 0.59 103.66
On 2026-07-15		 96.20
On 2026-07-29		 -7.19 101.03
WTD 105.41
On 2026-08-05		 100.15
On 2026-08-03		 3.81 3.81 105.41
On 2026-08-05		 103.27
On 2026-08-06		 -2.03 103.64
MTD 105.41
On 2026-08-05		 100.15
On 2026-08-03		 3.81 3.81 105.41
On 2026-08-05		 103.27
On 2026-08-06		 -2.03 103.64
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

103.84 -0.04 -0.04 197,204