ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, August 22nd, 2025

$ 84.69

+1.61 +1.94%

Open: 83.23
High: 84.89
Low: 83.06
Volume: 335,104
Previous Close on Thursday, August 21st, 2025

$ 83.08

-0.29 -0.35%

Open: 83.05
High: 83.40
Low: 82.63
Volume: 138,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 83.23 84.89 83.06 84.69 335,104 +1.61 +1.94
2025-08-21 83.05 83.40 82.63 83.08 138,250 -0.29 -0.35
2025-08-20 83.83 83.83 82.26 83.37 350,666 -0.51 -0.61
2025-08-19 85.11 85.19 83.70 83.88 259,054 -1.22 -1.43
2025-08-18 85.00 85.19 84.83 85.10 142,387 -0.03 -0.04
2025-08-15 85.54 85.54 84.84 85.13 175,464 -0.27 -0.32
2025-08-14 85.04 85.67 85.04 85.40 191,561 -0.03 -0.04
2025-08-13 85.71 85.81 85.18 85.43 194,744 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.19
On 2025-08-18		 82.26
On 2025-08-20		 -0.44 -0.52 85.19
On 2025-08-18		 82.26
On 2025-08-20		 -3.44 84.02
10D 85.81
On 2025-08-13		 82.26
On 2025-08-20		 0.26 0.31 85.81
On 2025-08-13		 82.26
On 2025-08-20		 -4.14 84.56
20D 85.81
On 2025-08-13		 80.76
On 2025-08-01		 1.65 1.99 84.49
On 2025-07-31		 80.76
On 2025-08-01		 -4.41 83.80
WTD 85.19
On 2025-08-18		 82.26
On 2025-08-20		 -0.44 -0.52 85.19
On 2025-08-18		 82.26
On 2025-08-20		 -3.44 84.02
MTD 85.81
On 2025-08-13		 80.76
On 2025-08-01		 1.50 1.80 85.81
On 2025-08-13		 82.26
On 2025-08-20		 -4.14 83.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

349.63 +2.06 +0.59 1,174,581
LNG

Cheniere Energy Inc.

237.56 -3.05 -1.27 1,422,663
CDW

CDW Corporation

167.00 +2.82 +1.72 1,576,136
COP

ConocoPhillips

96.78 +2.00 +2.11 6,301,251
ONEQ

Fidelity NASDAQ Composite Index Track

84.69 +1.61 +1.94 335,104