ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, September 17th, 2025

$ 88.00

-- 0 0%

Open: 88.00
High: 88.00
Low: 88.00
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 88.00

-- 0 0%

Open: 88.24
High: 88.24
Low: 87.85
Volume: 182,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 88.24 88.24 87.85 88.00 182,269 0.00 0.00
2025-09-15 87.51 88.04 87.50 88.00 194,424 +0.76 +0.87
2025-09-12 86.95 87.33 86.75 87.24 159,448 +0.40 +0.46
2025-09-11 86.67 86.90 86.18 86.84 198,543 +0.66 +0.77
2025-09-10 86.76 86.76 85.87 86.18 169,572 0.00 0.00
2025-09-09 86.02 86.19 85.58 86.18 176,029 +0.29 +0.34
2025-09-08 85.98 86.24 85.73 85.89 217,211 +0.45 +0.53
2025-09-05 86.00 86.18 84.81 85.44 171,841 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.24
On 2025-09-16		 85.87
On 2025-09-10		 1.82 2.11 86.76
On 2025-09-10		 86.76
On 2025-09-10		 0.00 87.25
10D 88.24
On 2025-09-16		 84.14
On 2025-09-03		 4.18 4.99 86.24
On 2025-09-08		 85.58
On 2025-09-09		 -0.76 86.39
20D 88.24
On 2025-09-16		 82.26
On 2025-08-20		 2.90 3.41 85.19
On 2025-08-19		 82.26
On 2025-08-20		 -3.44 85.36
WTD 88.24
On 2025-09-16		 87.50
On 2025-09-15		 0.76 0.87 88.04
On 2025-09-15		 88.04
On 2025-09-15		 0.00 88.00
MTD 88.24
On 2025-09-16		 82.82
On 2025-09-02		 3.52 4.17 86.24
On 2025-09-08		 85.58
On 2025-09-09		 -0.76 86.16
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.86 -3.11 -1.06 659,541
KO

The Coca-Cola Company

66.68 +0.44 +0.66 2,838,620
PFE

Pfizer Inc.

24.32 +0.42 +1.76 6,933,993
VZ

Verizon Communications Inc.

44.31 +0.57 +1.30 2,403,764
VIX

CBOE Volatility Index

16.41 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,994.75 +236.85 +0.52 105,724,625
DJTA

Dow Jones Transportation Average

15,725.03 +77.00 +0.49 34,090,810
SPX

S&P 500 Index

6,599.24 -7.52 -0.11
OEX

S&P 100 Index

3,287.14 -10.61 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,198.27 -75.98 -0.31
NYA

NYSE Composite Index

21,474.08 +98.89 +0.46
XAX

NYSE AMEX Composite Index

7,039.61 +14.33 +0.20
RUI

RUSSELL 1000 Index

3,614.24 -2.59 -0.07
RUT

Russell 2000 Index

2,419.39 +16.36 +0.68
RUA

Russell 3000 Index

3,760.53 -1.48 -0.04
VIX

CBOE Volatility Index

16.41 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,191.55 -41.51 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

88.00 0.00 0.00