ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, June 18th, 2026

$ 104.25

+1.73 +1.69%

Open: 103.93
High: 104.55
Low: 103.09
Volume: 306,719
Previous Close on Wednesday, June 17th, 2026

$ 102.52

-1.56 -1.50%

Open: 104.57
High: 104.57
Low: 102.27
Volume: 669,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 103.93 104.55 103.09 104.25 306,719 +1.73 +1.69
2026-06-17 104.57 104.57 102.27 102.52 669,365 -1.56 -1.50
2026-06-16 105.12 105.62 103.89 104.08 276,178 -1.07 -1.02
2026-06-15 103.99 105.25 103.99 105.15 703,598 +3.11 +3.05
2026-06-12 102.01 102.54 100.89 102.04 531,608 +0.34 +0.33
2026-06-11 99.88 101.88 98.96 101.70 69,388 +2.52 +2.54
2026-06-10 100.20 101.33 99.10 99.18 878,417 -1.98 -1.96
2026-06-09 102.97 103.45 98.28 101.16 1,125,668 -0.98 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.62
On 2026-06-16		 100.89
On 2026-06-12		 2.55 2.51 105.62
On 2026-06-16		 102.27
On 2026-06-17		 -3.17 103.61
10D 105.62
On 2026-06-16		 98.28
On 2026-06-09		 -1.43 -1.35 104.71
On 2026-06-05		 98.28
On 2026-06-09		 -6.14 102.35
20D 107.07
On 2026-06-01		 98.28
On 2026-06-09		 0.83 0.80 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -8.21 103.89
WTD 105.62
On 2026-06-16		 102.27
On 2026-06-17		 2.21 2.17 105.62
On 2026-06-16		 102.27
On 2026-06-17		 -3.17 104.00
MTD 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -1.99 -1.87 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -8.21 103.45
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

104.25 +1.73 +1.69 306,719