ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, July 3rd, 2025

$ 80.95

+0.71 +0.88%

Open: 80.52
High: 81.14
Low: 80.50
Volume: 203,824
Previous Close on Wednesday, July 2nd, 2025

$ 80.24

+0.72 +0.91%

Open: 79.36
High: 80.24
Low: 79.36
Volume: 216,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 80.52 81.14 80.50 80.95 203,824 +0.71 +0.88
2025-07-02 79.36 80.24 79.36 80.24 216,287 +0.72 +0.91
2025-07-01 79.76 80.02 79.04 79.52 368,533 -0.58 -0.72
2025-06-30 80.24 80.29 79.68 80.10 369,680 +0.38 +0.48
2025-06-27 79.50 79.85 79.00 79.72 366,899 +0.40 +0.50
2025-06-26 78.94 79.37 78.60 79.32 244,176 +0.75 +0.95
2025-06-25 78.65 78.86 78.32 78.57 204,625 +0.30 +0.38
2025-06-24 78.00 78.44 77.77 78.27 231,730 +1.10 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.14
On 2025-07-03		 79.00
On 2025-06-27		 1.63 2.05 80.29
On 2025-06-30		 79.04
On 2025-07-01		 -1.55 80.11
10D 81.14
On 2025-07-03		 75.98
On 2025-06-23		 4.08 5.31 77.44
On 2025-06-20		 75.98
On 2025-06-23		 -1.89 79.03
20D 81.14
On 2025-07-03		 75.68
On 2025-06-05		 4.32 5.64 77.99
On 2025-06-11		 75.98
On 2025-06-23		 -2.58 78.02
WTD 81.14
On 2025-07-03		 79.04
On 2025-07-01		 1.23 1.54 80.29
On 2025-06-30		 79.04
On 2025-07-01		 -1.55 80.20
MTD 81.14
On 2025-07-03		 79.04
On 2025-07-01		 0.85 1.06 80.02
On 2025-07-01		 80.02
On 2025-07-01		 0.00 80.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

80.95 +0.71 +0.88 203,824