ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, December 23rd, 2025

$ 92.14

-- 0 0%

Open: 92.14
High: 92.14
Low: 92.14
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 92.14

+0.45 +0.49%

Open: 92.50
High: 92.50
Low: 91.89
Volume: 350,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 92.50 92.50 91.89 92.14 350,046 +0.45 +0.49
2025-12-19 90.80 91.69 90.80 91.69 211,797 +1.07 +1.18
2025-12-18 90.62 91.21 90.21 90.62 343,043 +1.09 +1.22
2025-12-17 91.18 91.20 89.37 89.53 210,367 -1.54 -1.69
2025-12-16 90.44 91.19 90.16 91.07 169,609 +0.22 +0.24
2025-12-15 91.90 92.01 90.68 90.85 212,136 -0.51 -0.56
2025-12-12 92.50 92.79 90.91 91.36 26,238 -1.50 -1.62
2025-12-11 92.66 92.94 91.78 92.86 243,139 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.50
On 2025-12-22		 89.37
On 2025-12-17		 1.29 1.42 91.19
On 2025-12-16		 91.19
On 2025-12-16		 0.00 91.01
10D 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -0.57 -0.61 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -4.29 91.59
20D 93.38
On 2025-12-10		 88.54
On 2025-11-24		 4.40 5.01 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -4.29 91.70
WTD 92.50
On 2025-12-22		 91.89
On 2025-12-22		 0.45 0.49 -- -- -- 92.14
MTD 93.38
On 2025-12-10		 89.37
On 2025-12-17		 0.22 0.24 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -4.29 91.88
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.92 +1.19 +0.38 1,343,798
KO

The Coca-Cola Company

70.07 -0.14 -0.20 5,008,179
PFE

Pfizer Inc.

25.00 -0.22 -0.85 23,342,329
VZ

Verizon Communications Inc.

40.00 +0.02 +0.04 9,700,277
VIX

CBOE Volatility Index

13.79 -0.29 -2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,482.62 +119.94 +0.25 236,304,908
DJTA

Dow Jones Transportation Average

17,613.33 -66.55 -0.38 65,596,029
SPX

S&P 500 Index

6,904.34 +25.85 +0.38
OEX

S&P 100 Index

3,459.74 +20.48 +0.60
NDX

NASDAQ 100 Index

25,541.34 +79.64 +0.31
NYA

NYSE Composite Index

22,148.95 +37.64 +0.17
XAX

NYSE AMEX Composite Index

6,958.66 +58.08 +0.84
RUI

RUSSELL 1000 Index

3,767.21 +11.37 +0.30
RUT

Russell 2000 Index

2,543.63 -15.15 -0.59
RUA

Russell 3000 Index

3,921.15 +10.27 +0.26
VIX

CBOE Volatility Index

13.79 -0.29 -2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.69 -0.10 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.65 +28.73 +0.24
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

92.14 0.00 0.00