ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, March 23rd, 2026

$ 86.41

+1.25 +1.47%

Open: 86.52
High: 87.35
Low: 86.05
Volume: 447,986
Previous Close on Friday, March 20th, 2026

$ 85.16

-1.84 -2.11%

Open: 86.79
High: 86.79
Low: 84.68
Volume: 467,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 86.52 87.35 86.05 86.41 447,985 +1.25 +1.47
2026-03-20 86.79 86.79 84.68 85.16 467,774 -1.84 -2.11
2026-03-19 86.41 87.42 86.09 87.00 370,946 -0.40 -0.46
2026-03-18 88.28 88.51 87.21 87.40 178,840 -1.11 -1.25
2026-03-17 88.36 88.91 88.25 88.51 161,166 +0.42 +0.48
2026-03-16 87.90 88.70 87.86 88.09 328,254 +1.01 +1.16
2026-03-13 88.25 88.64 86.91 87.08 468,087 -0.78 -0.88
2026-03-12 88.72 88.80 87.78 87.86 314,630 -1.59 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -1.68 -1.91 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -4.76 86.90
10D 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -2.95 -3.30 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -6.13 87.63
20D 91.19
On 2026-02-25		 84.68
On 2026-03-20		 -2.76 -3.10 91.19
On 2026-02-25		 84.68
On 2026-03-20		 -7.14 88.59
WTD 87.35
On 2026-03-23		 86.05
On 2026-03-23		 1.25 1.47 -- -- -- 86.41
MTD 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -2.81 -3.15 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -6.13 88.21
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

86.41 +1.25 +1.47 447,986