ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, November 3rd, 2026

$ 99.98

+0.73 +0.74%

Open: 99.47
High: 100.40
Low: 99.47
Volume: 243,782
Previous Close on Monday, November 2nd, 2026

$ 99.25

-1.00 -1.00%

Open: 100.94
High: 101.67
Low: 99.13
Volume: 824,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 99.47 100.40 99.47 99.98 243,781 +0.73 +0.74
2026-11-02 100.94 101.67 99.13 99.25 824,585 -1.00 -1.00
2026-10-30 101.18 101.30 99.24 100.25 526,573 -2.93 -2.84
2026-10-29 103.50 103.58 102.70 103.18 289,412 -1.50 -1.43
2026-10-28 104.79 104.79 104.10 104.68 198,149 +0.33 +0.32
2026-10-27 103.47 104.56 103.36 104.35 31,603 +1.20 +1.16
2026-10-26 102.52 103.66 102.43 103.15 174,961 +0.89 +0.87
2026-10-23 102.03 102.91 101.93 102.26 300,339 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.79
On 2026-10-28		 99.13
On 2026-11-02		 -4.37 -4.19 104.79
On 2026-10-28		 99.13
On 2026-11-02		 -5.40 101.47
10D 105.55
On 2026-10-21		 99.13
On 2026-11-02		 -4.16 -3.99 105.55
On 2026-10-21		 99.13
On 2026-11-02		 -6.08 102.48
20D 108.52
On 2026-10-07		 99.13
On 2026-11-02		 -8.79 -8.08 108.52
On 2026-10-07		 99.13
On 2026-11-02		 -8.65 104.23
WTD 101.67
On 2026-11-02		 99.13
On 2026-11-02		 -0.27 -0.27 101.67
On 2026-11-02		 99.47
On 2026-11-03		 -2.16 99.62
MTD 101.67
On 2026-11-02		 99.13
On 2026-11-02		 -0.27 -0.27 101.67
On 2026-11-02		 99.47
On 2026-11-03		 -2.16 99.62
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

99.98 +0.73 +0.74 243,782