ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, April 29th, 2025

$ 68.64

+0.34 +0.50%

Open: 68.05
High: 68.86
Low: 67.90
Volume: 164,655
Previous Close on Monday, April 28th, 2025

$ 68.30

-0.10 -0.15%

Open: 68.55
High: 68.65
Low: 67.40
Volume: 299,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.05 68.86 67.90 68.64 164,655 +0.34 +0.50
2025-04-28 68.55 68.65 67.40 68.30 299,427 -0.10 -0.15
2025-04-25 67.68 68.51 67.32 68.40 251,084 +0.89 +1.32
2025-04-24 65.96 67.58 65.87 67.51 292,479 +1.89 +2.88
2025-04-23 66.44 67.07 65.45 65.62 487,461 +1.49 +2.32
2025-04-22 63.19 64.55 63.12 64.13 355,493 +1.65 +2.64
2025-04-21 63.02 63.25 61.70 62.48 1,100,634 -1.56 -2.44
2025-04-17 64.47 64.63 63.69 64.04 348,470 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.86
On 2025-04-29		 65.45
On 2025-04-23		 4.51 7.03 67.07
On 2025-04-23		 67.07
On 2025-04-23		 0.00 67.69
10D 68.86
On 2025-04-29		 61.70
On 2025-04-21		 2.43 3.67 66.79
On 2025-04-15		 61.70
On 2025-04-21		 -7.62 65.96
20D 69.76
On 2025-04-02		 58.12
On 2025-04-07		 0.58 0.84 69.76
On 2025-04-02		 58.12
On 2025-04-07		 -16.69 65.49
WTD 68.86
On 2025-04-29		 67.40
On 2025-04-28		 0.24 0.35 68.65
On 2025-04-28		 68.65
On 2025-04-28		 0.00 68.47
MTD 69.76
On 2025-04-02		 58.12
On 2025-04-07		 0.58 0.84 69.76
On 2025-04-02		 58.12
On 2025-04-07		 -16.69 65.49
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.67 +0.09 +0.11 1,452,181
HL

Hecla Mining Company

5.80 -0.07 -1.19 14,512,482
NLY

Annaly Capital Management, Inc.

19.62 +0.13 +0.67 7,887,376
ONEQ

Fidelity NASDAQ Composite Index Track

68.64 +0.34 +0.50 164,655