ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, December 5th, 2025

$ 92.80

+0.27 +0.29%

Open: 92.71
High: 93.24
Low: 92.51
Volume: 168,283
Previous Close on Thursday, December 4th, 2025

$ 92.53

+0.21 +0.23%

Open: 92.61
High: 92.61
Low: 91.99
Volume: 144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 92.71 93.24 92.51 92.80 168,283 +0.27 +0.29
2025-12-04 92.61 92.61 91.99 92.53 144 +0.21 +0.23
2025-12-03 91.94 92.53 91.67 92.32 478,393 +0.14 +0.15
2025-12-02 92.00 92.60 91.71 92.18 403,707 +0.57 +0.62
2025-12-01 91.15 92.00 91.00 91.62 389,228 -0.31 -0.33
2025-11-28 91.74 91.95 91.50 91.92 10,618 +0.56 +0.61
2025-11-26 91.26 91.67 90.83 91.36 475,168 +0.74 +0.82
2025-11-25 89.83 90.76 88.90 90.62 435,872 +0.59 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.24
On 2025-12-05		 91.00
On 2025-12-01		 0.88 0.96 92.60
On 2025-12-02		 91.67
On 2025-12-03		 -1.00 92.29
10D 93.24
On 2025-12-05		 86.21
On 2025-11-21		 5.86 6.74 92.60
On 2025-12-02		 91.67
On 2025-12-03		 -1.00 91.31
20D 93.24
On 2025-12-05		 86.21
On 2025-11-21		 2.14 2.36 92.80
On 2025-11-12		 86.21
On 2025-11-21		 -7.10 90.70
WTD 93.24
On 2025-12-05		 91.00
On 2025-12-01		 0.88 0.96 92.60
On 2025-12-02		 91.67
On 2025-12-03		 -1.00 92.29
MTD 93.24
On 2025-12-05		 91.00
On 2025-12-01		 0.88 0.96 92.60
On 2025-12-02		 91.67
On 2025-12-03		 -1.00 92.29
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

92.80 +0.27 +0.29 168,283