ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, September 18th, 2026

$ 104.42

+0.23 +0.22%

Open: 104.23
High: 104.51
Low: 103.73
Volume: 128,415
Previous Close on Thursday, September 17th, 2026

$ 104.19

+1.72 +1.68%

Open: 103.75
High: 104.32
Low: 103.62
Volume: 217,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 104.23 104.51 103.73 104.42 128,415 +0.23 +0.22
2026-09-17 103.75 104.32 103.62 104.19 217,793 +1.72 +1.68
2026-09-16 102.90 103.41 101.75 102.47 262,074 0.00 0.00
2026-09-15 103.13 103.25 102.30 102.47 23,969 -0.81 -0.78
2026-09-14 102.63 103.78 102.45 103.28 201,213 -0.50 -0.48
2026-09-11 103.68 104.22 103.61 103.78 296,227 +0.91 +0.88
2026-09-10 102.59 103.20 102.45 102.87 182,558 -0.65 -0.63
2026-09-09 103.92 103.94 103.21 103.52 120,152 -0.60 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.51
On 2026-09-18		 101.75
On 2026-09-16		 0.64 0.62 103.78
On 2026-09-14		 101.75
On 2026-09-16		 -1.96 103.37
10D 105.00
On 2026-09-04		 101.75
On 2026-09-16		 -0.34 -0.32 105.00
On 2026-09-04		 101.75
On 2026-09-16		 -3.10 103.56
20D 105.20
On 2026-08-28		 101.75
On 2026-09-16		 1.70 1.65 105.20
On 2026-08-28		 101.75
On 2026-09-16		 -3.28 103.52
WTD 104.51
On 2026-09-18		 101.75
On 2026-09-16		 0.64 0.62 103.78
On 2026-09-14		 101.75
On 2026-09-16		 -1.96 103.37
MTD 105.01
On 2026-09-03		 101.75
On 2026-09-16		 0.53 0.51 105.01
On 2026-09-03		 101.75
On 2026-09-16		 -3.10 103.58
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

104.42 +0.23 +0.22 128,415