TDC: Teradata Corporation

As of Friday, February 6th, 2026

$ 27.47

+0.72 +2.69%

Open: 27.01
High: 27.60
Low: 26.69
Volume: 1,673,909
Previous Close on Thursday, February 5th, 2026

$ 26.75

-0.39 -1.44%

Open: 27.00
High: 27.68
Low: 26.54
Volume: 2,076,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 27.01 27.60 26.69 27.47 1,673,909 +0.72 +2.69
2026-02-05 27.00 27.68 26.54 26.75 2,076,182 -0.39 -1.44
2026-02-04 25.82 27.30 25.76 27.14 2,049,923 +1.11 +4.26
2026-02-03 27.93 27.94 25.75 26.03 2,235,899 -1.99 -7.10
2026-02-02 28.47 29.23 27.83 28.02 1,807,528 -0.50 -1.75
2026-01-30 28.57 29.12 28.43 28.52 1,813,737 -0.31 -1.08
2026-01-29 29.25 29.39 28.29 28.83 1,451,401 -0.86 -2.90
2026-01-28 29.73 30.09 29.48 29.69 954,231 +0.11 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -1.05 -3.68 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -11.91 27.08
10D 30.09
On 2026-01-28		 25.75
On 2026-02-03		 -1.89 -6.44 30.09
On 2026-01-28		 25.75
On 2026-02-03		 -14.42 28.17
20D 32.03
On 2026-01-13		 25.75
On 2026-02-03		 -3.56 -11.47 32.03
On 2026-01-13		 25.75
On 2026-02-03		 -19.60 29.30
WTD 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -1.05 -3.68 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -11.91 27.08
MTD 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -1.05 -3.68 29.23
On 2026-02-02		 25.75
On 2026-02-03		 -11.91 27.08
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.47 +0.31 +0.99 3,109,335
TDC

Teradata Corporation

27.47 +0.72 +2.69 1,673,909