TDC: Teradata Corporation

As of Tuesday, April 22nd, 2025

$ 20.19

+0.24 +1.20%

Open: 20.19
High: 20.42
Low: 19.71
Volume: 1,389,378
Previous Close on Monday, April 21st, 2025

$ 19.95

-0.40 -1.97%

Open: 20.11
High: 20.19
Low: 19.75
Volume: 1,107,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 20.19 20.42 19.71 20.19 1,389,378 +0.24 +1.20
2025-04-21 20.11 20.19 19.75 19.95 1,107,459 -0.40 -1.97
2025-04-17 20.35 20.50 20.19 20.35 819,612 +0.08 +0.39
2025-04-16 20.47 20.59 20.00 20.27 1,252,448 -0.26 -1.27
2025-04-15 20.51 20.85 20.37 20.53 976,560 +0.02 +0.10
2025-04-14 20.98 20.98 20.29 20.51 786,753 +0.06 +0.29
2025-04-11 20.60 20.60 19.90 20.45 1,036,081 -0.17 -0.82
2025-04-10 21.07 21.19 20.23 20.62 1,322,898 -0.96 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2025-04-15		 19.71
On 2025-04-22		 -0.32 -1.56 20.85
On 2025-04-15		 19.71
On 2025-04-22		 -5.47 20.26
10D 21.70
On 2025-04-09		 18.99
On 2025-04-08		 0.99 5.16 21.70
On 2025-04-09		 19.71
On 2025-04-22		 -9.17 20.38
20D 24.40
On 2025-03-25		 18.43
On 2025-04-07		 -4.07 -16.78 24.40
On 2025-03-25		 18.43
On 2025-04-07		 -24.47 21.32
WTD 20.42
On 2025-04-22		 19.71
On 2025-04-22		 -0.16 -0.79 20.19
On 2025-04-21		 20.19
On 2025-04-21		 0.00 20.07
MTD 23.19
On 2025-04-02		 18.43
On 2025-04-07		 -2.29 -10.19 23.19
On 2025-04-02		 18.43
On 2025-04-07		 -20.53 20.65
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

20.19 +0.24 +1.20 1,389,378