TDC: Teradata Corporation

As of Friday, August 22nd, 2025

$ 21.41

+0.68 +3.28%

Open: 20.84
High: 21.42
Low: 20.76
Volume: 674,440
Previous Close on Thursday, August 21st, 2025

$ 20.73

+0.14 +0.68%

Open: 20.44
High: 20.85
Low: 20.17
Volume: 931,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.84 21.42 20.76 21.41 674,440 +0.68 +3.28
2025-08-21 20.44 20.85 20.17 20.73 931,689 +0.14 +0.68
2025-08-20 21.09 21.10 20.55 20.59 914,295 -0.53 -2.51
2025-08-19 21.40 21.65 21.10 21.12 828,424 -0.13 -0.61
2025-08-18 21.16 21.42 21.08 21.25 818,520 +0.17 +0.81
2025-08-15 21.40 21.68 21.04 21.08 985,156 -0.09 -0.43
2025-08-14 21.10 21.21 20.94 21.17 786,177 -0.24 -1.12
2025-08-13 20.74 21.47 20.58 21.41 949,877 +0.79 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.65
On 2025-08-19		 20.17
On 2025-08-21		 0.33 1.57 21.65
On 2025-08-19		 20.17
On 2025-08-21		 -6.82 21.02
10D 21.68
On 2025-08-15		 19.96
On 2025-08-12		 0.88 4.29 21.68
On 2025-08-15		 20.17
On 2025-08-21		 -6.95 20.95
20D 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -0.65 -2.95 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -12.37 21.03
WTD 21.65
On 2025-08-19		 20.17
On 2025-08-21		 0.33 1.57 21.65
On 2025-08-19		 20.17
On 2025-08-21		 -6.82 21.02
MTD 22.15
On 2025-08-06		 19.83
On 2025-08-01		 0.48 2.29 22.15
On 2025-08-06		 19.96
On 2025-08-12		 -9.89 20.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.41 +0.68 +3.28 674,440