TDC: Teradata Corporation

As of Wednesday, November 4th, 2026

$ 34.61

+0.99 +2.94%

Open: 33.87
High: 34.85
Low: 33.72
Volume: 2,080,706
Previous Close on Tuesday, November 3rd, 2026

$ 33.62

+0.01 +0.03%

Open: 33.11
High: 34.14
Low: 32.55
Volume: 1,850,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 33.87 34.85 33.72 34.61 2,080,706 +0.99 +2.94
2026-11-03 33.11 34.14 32.55 33.62 1,850,708 +0.01 +0.03
2026-11-02 34.25 35.08 33.40 33.61 2,096,159 -0.64 -1.87
2026-10-30 34.42 34.88 33.84 34.25 1,775,977 -0.35 -1.01
2026-10-29 33.58 34.64 32.98 34.60 1,418,307 +0.26 +0.76
2026-10-28 34.50 34.94 33.88 34.34 1,290,677 -0.18 -0.52
2026-10-27 34.52 35.12 34.37 34.52 1,880,875 -0.33 -0.95
2026-10-26 34.87 35.29 34.45 34.85 1,706,331 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.08
On 2026-11-02		 32.55
On 2026-11-03		 0.27 0.79 35.08
On 2026-11-02		 32.55
On 2026-11-03		 -7.21 34.14
10D 35.29
On 2026-10-26		 32.55
On 2026-11-03		 1.16 3.47 35.29
On 2026-10-26		 32.55
On 2026-11-03		 -7.76 34.35
20D 35.29
On 2026-10-26		 29.04
On 2026-10-08		 5.45 18.69 35.29
On 2026-10-26		 32.55
On 2026-11-03		 -7.76 32.71
WTD 35.08
On 2026-11-02		 32.55
On 2026-11-03		 0.36 1.05 35.08
On 2026-11-02		 32.55
On 2026-11-03		 -7.21 33.95
MTD 35.08
On 2026-11-02		 32.55
On 2026-11-03		 0.36 1.05 35.08
On 2026-11-02		 32.55
On 2026-11-03		 -7.21 33.95
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

308.27 +5.77 +1.91 2,068,138
AME

AMETEK Inc.

237.09 -11.49 -4.62 2,779,080
POOL

Pool Corporation

219.26 +12.01 +5.79 1,409,245
CPRI

Capri Holdings Limited

21.35 +1.29 +6.43 4,489,402
TDC

Teradata Corporation

34.61 +0.99 +2.94 2,080,706