TDC: Teradata Corporation

As of Friday, May 8th, 2026

$ 31.59

+1.96 +6.61%

Open: 29.70
High: 31.66
Low: 29.25
Volume: 2,515,729
Previous Close on Thursday, May 7th, 2026

$ 29.63

-0.65 -2.15%

Open: 30.84
High: 31.51
Low: 29.33
Volume: 4,689,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 29.70 31.66 29.25 31.59 2,515,729 +1.96 +6.61
2026-05-07 30.84 31.51 29.33 29.63 4,689,988 -0.65 -2.15
2026-05-06 27.20 30.50 26.87 30.28 5,182,772 +0.20 +0.66
2026-05-05 29.31 30.61 28.74 30.08 3,562,423 +0.76 +2.59
2026-05-04 28.20 29.41 28.20 29.32 4,314,541 +1.36 +4.86
2026-05-01 26.99 28.23 26.92 27.96 1,941,794 +1.61 +6.11
2026-04-30 26.09 26.77 25.62 26.35 2,709,762 +0.08 +0.30
2026-04-29 25.58 26.47 25.30 26.27 1,889,800 +0.49 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2026-05-08		 26.87
On 2026-05-06		 3.63 12.98 30.61
On 2026-05-05		 26.87
On 2026-05-06		 -12.22 30.18
10D 31.66
On 2026-05-08		 25.30
On 2026-04-29		 5.16 19.52 30.61
On 2026-05-05		 26.87
On 2026-05-06		 -12.22 28.37
20D 31.66
On 2026-05-08		 24.54
On 2026-04-13		 7.03 28.62 30.61
On 2026-05-05		 26.87
On 2026-05-06		 -12.22 27.52
WTD 31.66
On 2026-05-08		 26.87
On 2026-05-06		 3.63 12.98 30.61
On 2026-05-05		 26.87
On 2026-05-06		 -12.22 30.18
MTD 31.66
On 2026-05-08		 26.87
On 2026-05-06		 5.24 19.89 30.61
On 2026-05-05		 26.87
On 2026-05-06		 -12.22 29.81
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

31.59 +1.96 +6.61 2,515,729