TDC: Teradata Corporation

As of Friday, June 13th, 2025

$ 21.45

-0.74 -3.33%

Open: 21.76
High: 22.01
Low: 21.35
Volume: 734,838
Previous Close on Thursday, June 12th, 2025

$ 22.19

-- 0 0%

Open: 21.96
High: 22.33
Low: 21.86
Volume: 815,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.76 22.01 21.35 21.45 734,838 -0.74 -3.33
2025-06-12 21.96 22.33 21.86 22.19 815,174 0.00 0.00
2025-06-11 22.81 22.89 22.16 22.19 900,343 -0.58 -2.55
2025-06-10 22.75 22.90 22.59 22.77 1,152,457 +0.19 +0.84
2025-06-09 22.47 22.80 22.47 22.58 896,940 +0.20 +0.89
2025-06-06 22.43 22.51 22.21 22.38 826,170 +0.21 +0.95
2025-06-05 22.38 22.52 22.14 22.17 766,029 -0.16 -0.72
2025-06-04 22.35 22.47 22.08 22.33 872,834 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.93 -4.16 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.24
10D 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.51 -2.32 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.22
20D 23.16
On 2025-05-16		 21.35
On 2025-06-13		 -1.67 -7.22 23.16
On 2025-05-16		 21.35
On 2025-06-13		 -7.82 22.15
WTD 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.93 -4.16 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.24
MTD 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.51 -2.32 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.67 -0.03 -0.17 2,791,117
MSI

Motorola Solutions Inc

408.10 -4.97 -1.20 718,051
PINC

Premier Inc.

22.57 +0.04 +0.18 1,337,662
EMN

Eastman Chemical Co

76.19 -2.76 -3.50 1,688,122
TDC

Teradata Corporation

21.45 -0.74 -3.33 734,838