TDC: Teradata Corporation

As of Tuesday, June 23rd, 2026

$ 29.67

-- 0 0%

Open: 29.67
High: 29.67
Low: 29.67
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 29.67

-1.21 -3.92%

Open: 30.74
High: 30.97
Low: 29.01
Volume: 3,540,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 30.74 30.97 29.01 29.67 3,540,839 -1.21 -3.92
2026-06-18 31.27 31.51 30.68 30.88 3,782,002 -0.86 -2.71
2026-06-17 32.63 32.88 31.30 31.74 3,070,537 -1.13 -3.44
2026-06-16 33.51 34.25 32.86 32.87 1,783,784 -0.75 -2.23
2026-06-15 33.45 33.91 32.93 33.62 2,655,090 +0.62 +1.88
2026-06-12 32.43 33.21 31.92 33.00 2,340,061 +0.20 +0.61
2026-06-11 32.51 32.98 31.84 32.80 1,906,829 -0.27 -0.82
2026-06-10 32.63 33.87 32.36 33.07 2,717,254 -0.40 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,658,968
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,378,970
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,893,894
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,627,639
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,835,638
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,145,722
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

29.67 0.00 0.00