TDC: Teradata Corporation

As of Friday, September 18th, 2026

$ 28.89

-0.38 -1.30%

Open: 29.46
High: 29.49
Low: 28.52
Volume: 2,578,045
Previous Close on Thursday, September 17th, 2026

$ 29.27

+0.10 +0.34%

Open: 29.14
High: 29.70
Low: 28.68
Volume: 1,327,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29.46 29.49 28.52 28.89 2,578,045 -0.38 -1.30
2026-09-17 29.14 29.70 28.68 29.27 1,327,127 +0.10 +0.34
2026-09-16 28.85 29.57 28.82 29.17 1,483,132 -0.22 -0.75
2026-09-15 28.99 30.14 28.91 29.39 2,264,110 +0.02 +0.07
2026-09-14 28.32 29.63 28.27 29.37 2,013,222 +1.53 +5.50
2026-09-11 27.46 28.33 27.46 27.84 1,799,616 +0.48 +1.75
2026-09-10 27.89 28.05 27.31 27.36 2,101,689 -0.50 -1.79
2026-09-09 27.73 27.91 27.34 27.86 1,332,386 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2026-09-15		 28.27
On 2026-09-14		 1.05 3.77 30.14
On 2026-09-15		 28.52
On 2026-09-18		 -5.37 29.22
10D 30.14
On 2026-09-15		 27.20
On 2026-09-08		 0.10 0.35 30.14
On 2026-09-15		 28.52
On 2026-09-18		 -5.37 28.50
20D 30.14
On 2026-09-15		 26.75
On 2026-08-26		 1.32 4.79 29.49
On 2026-09-03		 27.20
On 2026-09-08		 -7.77 28.33
WTD 30.14
On 2026-09-15		 28.27
On 2026-09-14		 1.05 3.77 30.14
On 2026-09-15		 28.52
On 2026-09-18		 -5.37 29.22
MTD 30.14
On 2026-09-15		 27.20
On 2026-09-08		 -0.11 -0.38 29.49
On 2026-09-03		 27.20
On 2026-09-08		 -7.77 28.51
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

28.89 -0.38 -1.30 2,578,045