TDC: Teradata Corporation

As of Tuesday, September 16th, 2025

$ 21.49

+0.01 +0.05%

Open: 21.54
High: 21.57
Low: 21.30
Volume: 860,779
Previous Close on Monday, September 15th, 2025

$ 21.48

+0.33 +1.56%

Open: 21.18
High: 21.54
Low: 21.13
Volume: 1,019,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 21.54 21.57 21.30 21.49 860,779 +0.01 +0.05
2025-09-15 21.18 21.54 21.13 21.48 1,019,755 +0.33 +1.56
2025-09-12 21.55 21.55 21.08 21.15 793,958 -0.40 -1.86
2025-09-11 21.07 21.57 20.99 21.55 800,896 +0.51 +2.42
2025-09-10 21.08 21.58 20.86 21.04 979,453 -0.02 -0.09
2025-09-09 21.28 21.29 20.84 21.06 751,717 -0.20 -0.94
2025-09-08 21.04 21.38 20.65 21.26 842,227 +0.25 +1.19
2025-09-05 20.69 21.23 20.53 21.01 1,115,542 +0.48 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2025-09-10		 20.86
On 2025-09-10		 0.43 2.04 21.58
On 2025-09-10		 20.99
On 2025-09-11		 -2.71 21.34
10D 21.58
On 2025-09-10		 20.25
On 2025-09-04		 0.76 3.67 20.85
On 2025-09-03		 20.25
On 2025-09-04		 -2.88 21.13
20D 21.65
On 2025-08-19		 20.17
On 2025-08-21		 0.24 1.13 21.65
On 2025-08-19		 20.17
On 2025-08-21		 -6.82 21.03
WTD 21.57
On 2025-09-16		 21.13
On 2025-09-15		 0.34 1.61 21.54
On 2025-09-15		 21.54
On 2025-09-15		 0.00 21.49
MTD 21.58
On 2025-09-10		 20.25
On 2025-09-04		 0.51 2.43 20.91
On 2025-09-02		 20.25
On 2025-09-04		 -3.16 21.09
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.49 +0.01 +0.05 860,779