TDC: Teradata Corporation

As of Friday, August 7th, 2026

$ 27.39

+0.44 +1.63%

Open: 27.42
High: 27.73
Low: 26.86
Volume: 2,527,489
Previous Close on Thursday, August 6th, 2026

$ 26.95

+0.72 +2.74%

Open: 25.58
High: 27.13
Low: 25.54
Volume: 3,861,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 27.42 27.73 26.86 27.39 2,527,489 +0.44 +1.63
2026-08-06 25.58 27.13 25.54 26.95 3,861,433 +0.72 +2.74
2026-08-05 27.52 28.69 25.93 26.23 10,691,602 -8.16 -23.73
2026-08-04 31.92 34.94 31.92 34.39 5,022,913 +2.30 +7.17
2026-08-03 32.10 32.54 31.60 32.09 2,482,501 +1.10 +3.55
2026-07-31 30.44 31.17 30.23 30.99 2,073,507 +0.43 +1.41
2026-07-30 30.64 30.86 29.43 30.56 4,146,772 -0.07 -0.23
2026-07-29 29.65 31.00 29.65 30.63 2,652,749 +1.44 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -3.60 -11.62 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 29.41
10D 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -1.13 -3.96 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 29.82
20D 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -6.35 -18.82 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 30.03
WTD 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -3.60 -11.62 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 29.41
MTD 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -3.60 -11.62 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 29.41
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

27.39 +0.44 +1.63 2,527,489