TDC: Teradata Corporation

As of Friday, December 12th, 2025

$ 31.30

-0.51 -1.60%

Open: 31.79
High: 31.79
Low: 30.86
Volume: 1,749,196
Previous Close on Thursday, December 11th, 2025

$ 31.81

+0.15 +0.47%

Open: 31.45
High: 31.89
Low: 31.39
Volume: 1,124,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.79 31.79 30.86 31.30 1,749,196 -0.51 -1.60
2025-12-11 31.45 31.89 31.39 31.81 1,124,021 +0.15 +0.47
2025-12-10 31.47 32.03 31.29 31.66 1,126,754 +0.26 +0.83
2025-12-09 31.00 31.55 30.77 31.40 1,352,826 +0.01 +0.03
2025-12-08 30.24 31.41 29.94 31.39 2,077,789 +1.53 +5.12
2025-12-05 29.71 30.44 29.54 29.86 2,103,196 +0.11 +0.37
2025-12-04 30.48 30.48 29.65 29.75 1,473,533 -0.55 -1.82
2025-12-03 30.63 30.87 30.23 30.30 1,515,537 -0.41 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.03
On 2025-12-10		 29.94
On 2025-12-08		 1.44 4.82 32.03
On 2025-12-10		 30.86
On 2025-12-12		 -3.65 31.51
10D 32.03
On 2025-12-10		 28.50
On 2025-12-01		 2.66 9.29 31.30
On 2025-12-02		 29.54
On 2025-12-05		 -5.63 30.76
20D 32.03
On 2025-12-10		 25.95
On 2025-11-18		 4.32 16.01 31.30
On 2025-12-02		 29.54
On 2025-12-05		 -5.63 29.06
WTD 32.03
On 2025-12-10		 29.94
On 2025-12-08		 1.44 4.82 32.03
On 2025-12-10		 30.86
On 2025-12-12		 -3.65 31.51
MTD 32.03
On 2025-12-10		 28.50
On 2025-12-01		 2.66 9.29 31.30
On 2025-12-02		 29.54
On 2025-12-05		 -5.63 30.76
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

134.48 +1.46 +1.10 1,721,524
CACI

CACI International Inc

572.45 -14.06 -2.40 23,515
MSI

Motorola Solutions Inc

364.70 -3.35 -0.91 1,369,326
TDC

Teradata Corporation

31.30 -0.51 -1.60 1,749,196