TDC: Teradata Corporation
$ 38.67 |
|
-0.70 -1.78% |
Open: | 39.42 |
High: | 39.70 |
Low: | 38.63 |
Volume: | 1,199,815 |
$ 39.37
+0.66 +1.70%
Open: | 39.00 |
High: | 39.44 |
Low: | 38.73 |
Volume: | 1,167,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 39.42 | 39.70 | 38.63 | 38.67 | 1,199,815 | -0.70 | -1.78 |
2024-03-27 | 39.00 | 39.44 | 38.73 | 39.37 | 1,167,517 | +0.66 | +1.70 |
2024-03-26 | 38.46 | 38.80 | 38.43 | 38.71 | 972,024 | +0.47 | +1.23 |
2024-03-25 | 37.92 | 38.58 | 37.92 | 38.24 | 932,874 | +0.16 | +0.42 |
2024-03-22 | 38.25 | 38.36 | 37.98 | 38.08 | 648,058 | -0.16 | -0.42 |
2024-03-21 | 38.43 | 38.97 | 38.03 | 38.24 | 825,844 | +0.14 | +0.37 |
2024-03-20 | 38.15 | 38.16 | 37.35 | 38.10 | 1,033,977 | -0.07 | -0.18 |
2024-03-19 | 37.51 | 38.22 | 37.51 | 38.17 | 833,223 | +0.49 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.70 On 2024-03-28 |
37.92 On 2024-03-25 |
0.43 | 1.12 | 38.36 On 2024-03-22 |
38.36 On 2024-03-22 |
0.00 | 38.61 |
10D | 39.70 On 2024-03-28 |
37.35 On 2024-03-20 |
0.92 | 2.44 | 38.97 On 2024-03-21 |
37.92 On 2024-03-25 |
-2.69 | 38.32 |
20D | 39.70 On 2024-03-28 |
37.24 On 2024-03-05 |
1.05 | 2.79 | 39.19 On 2024-03-07 |
37.35 On 2024-03-20 |
-4.70 | 38.24 |
WTD | 39.70 On 2024-03-28 |
37.92 On 2024-03-25 |
0.59 | 1.55 | 38.58 On 2024-03-25 |
38.58 On 2024-03-25 |
0.00 | 38.75 |
MTD | 39.70 On 2024-03-28 |
37.24 On 2024-03-05 |
1.05 | 2.79 | 39.19 On 2024-03-07 |
37.35 On 2024-03-20 |
-4.70 | 38.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
38.67 | -0.70 | -1.78 | 1,199,815 |