TDC: Teradata Corporation

As of Thursday, October 23rd, 2025

$ 21.32

+0.14 +0.66%

Open: 21.12
High: 21.39
Low: 20.71
Volume: 1,980,868
Previous Close on Wednesday, October 22nd, 2025

$ 21.18

-0.14 -0.66%

Open: 21.16
High: 21.40
Low: 20.93
Volume: 809,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 21.12 21.39 20.71 21.32 1,980,868 +0.14 +0.66
2025-10-22 21.16 21.40 20.93 21.18 809,503 -0.14 -0.66
2025-10-21 20.82 21.61 20.82 21.32 966,804 +0.46 +2.21
2025-10-20 20.96 21.32 20.85 20.86 1,161,707 +0.10 +0.48
2025-10-17 20.65 20.88 20.63 20.76 814,469 -0.09 -0.43
2025-10-16 21.40 21.52 20.82 20.85 1,068,429 -0.41 -1.93
2025-10-15 21.56 21.56 21.06 21.26 937,448 -0.08 -0.37
2025-10-14 20.91 21.47 20.75 21.34 1,238,213 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2025-10-21		 20.63
On 2025-10-17		 0.47 2.25 21.61
On 2025-10-21		 20.71
On 2025-10-23		 -4.16 21.09
10D 21.88
On 2025-10-10		 20.33
On 2025-10-10		 -0.40 -1.84 21.88
On 2025-10-10		 20.42
On 2025-10-13		 -6.66 21.06
20D 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -0.56 -2.56 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.54
WTD 21.61
On 2025-10-21		 20.71
On 2025-10-23		 0.56 2.70 21.61
On 2025-10-21		 20.71
On 2025-10-23		 -4.16 21.17
MTD 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -0.19 -0.88 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.46
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.32 +0.14 +0.66 1,980,868