XAR: SPDR S&P Aerospace & Defense ETF

As of Monday, June 15th, 2026

$ 282.79

+2.82 +1.01%

Open: 285.04
High: 286.59
Low: 282.05
Volume: 35,528
Previous Close on Friday, June 12th, 2026

$ 279.97

-4.42 -1.55%

Open: 285.89
High: 286.89
Low: 277.88
Volume: 211,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 285.04 286.59 282.05 282.79 35,528 +2.82 +1.01
2026-06-12 285.89 286.89 277.88 279.97 211,274 -4.42 -1.55
2026-06-11 269.45 284.47 269.45 284.39 221,777 +17.66 +6.62
2026-06-10 272.53 274.64 266.73 266.73 206,461 -6.65 -2.43
2026-06-09 273.92 277.84 263.09 273.38 24,627 +2.27 +0.84
2026-06-08 275.54 276.16 270.22 271.11 165,645 -1.46 -0.54
2026-06-05 277.75 278.68 269.74 272.57 301,068 -7.85 -2.80
2026-06-04 274.33 281.65 272.65 280.42 193,486 +6.96 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.89
On 2026-06-12		 263.09
On 2026-06-09		 11.68 4.31 277.84
On 2026-06-09		 266.73
On 2026-06-10		 -4.00 277.45
10D 286.89
On 2026-06-12		 263.09
On 2026-06-09		 2.79 1.00 281.65
On 2026-06-04		 263.09
On 2026-06-09		 -6.59 276.41
20D 290.61
On 2026-05-28		 256.01
On 2026-05-19		 22.05 8.46 290.61
On 2026-05-28		 263.09
On 2026-06-09		 -9.47 275.19
WTD 286.59
On 2026-06-15		 282.05
On 2026-06-15		 2.82 1.01 -- -- -- 282.79
MTD 286.89
On 2026-06-12		 263.09
On 2026-06-09		 -5.21 -1.81 284.98
On 2026-06-01		 263.09
On 2026-06-09		 -7.68 276.74
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

178.66 -1.13 -0.63
CHKP

Check Point Software Technologies Ltd.

123.46 -0.60 -0.48 93,411
XAR

SPDR S&P Aerospace & Defense ETF

282.79 +2.82 +1.01 35,528