XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, June 13th, 2025

$ 197.83

-0.61 -0.31%

Open: 197.71
High: 199.58
Low: 196.71
Volume: 224,136
Previous Close on Thursday, June 12th, 2025

$ 198.44

-0.14 -0.07%

Open: 196.90
High: 199.08
Low: 196.84
Volume: 108,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 197.71 199.58 196.71 197.83 224,136 -0.61 -0.31
2025-06-12 196.90 199.08 196.84 198.44 108,333 -0.14 -0.07
2025-06-11 197.81 198.95 193.69 198.58 115,947 +1.54 +0.78
2025-06-10 200.43 200.43 195.71 197.04 161,790 -3.70 -1.84
2025-06-09 201.26 201.67 197.57 200.74 157,931 +2.41 +1.22
2025-06-06 197.04 198.47 196.51 198.33 90,084 +3.79 +1.95
2025-06-05 195.97 195.97 193.87 194.54 106,146 -0.75 -0.38
2025-06-04 194.81 196.00 194.00 195.29 84,664 +1.05 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -0.50 -0.25 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -3.96 198.53
10D 201.67
On 2025-06-09		 189.88
On 2025-06-02		 6.55 3.42 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -3.96 196.72
20D 201.67
On 2025-06-09		 183.00
On 2025-05-22		 10.79 5.77 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -3.96 192.86
WTD 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -0.50 -0.25 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -3.96 198.53
MTD 201.67
On 2025-06-09		 189.88
On 2025-06-02		 6.55 3.42 201.67
On 2025-06-09		 193.69
On 2025-06-11		 -3.96 196.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.19 -0.03 -0.71 17,739,137
MDY

SPDR S&P MidCap 400 ETF

550.57 -8.62 -1.54 606,649
PPG

PPG Industries Inc.

106.30 -5.73 -5.11 2,499,615
XAR

SPDR S&P Aerospace & Defense ETF

197.83 -0.61 -0.31 224,136