XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, January 30th, 2026

$ 272.96

-4.95 -1.78%

Open: 275.47
High: 279.43
Low: 270.71
Volume: 198,961
Previous Close on Thursday, January 29th, 2026

$ 277.91

-3.66 -1.30%

Open: 282.97
High: 284.60
Low: 275.60
Volume: 362,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 275.47 279.43 270.71 272.96 198,961 -4.95 -1.78
2026-01-29 282.97 284.60 275.60 277.91 362,096 -3.66 -1.30
2026-01-28 285.34 285.34 279.18 281.57 33,214 -3.55 -1.25
2026-01-27 281.00 285.68 280.01 285.12 213,708 +5.11 +1.82
2026-01-26 281.37 282.42 278.37 280.01 310,867 -3.17 -1.12
2026-01-23 285.98 287.49 281.34 283.18 323,834 -2.26 -0.79
2026-01-22 287.89 288.45 282.80 285.44 22,643 +0.11 +0.04
2026-01-21 286.35 286.89 278.21 285.33 703,515 +1.27 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.68
On 2026-01-27		 270.71
On 2026-01-30		 -10.22 -3.61 285.68
On 2026-01-27		 270.71
On 2026-01-30		 -5.24 279.51
10D 294.45
On 2026-01-16		 270.71
On 2026-01-30		 -16.53 -5.71 294.45
On 2026-01-16		 270.71
On 2026-01-30		 -8.06 282.83
20D 294.45
On 2026-01-16		 240.02
On 2026-01-02		 31.72 13.15 294.45
On 2026-01-16		 270.71
On 2026-01-30		 -8.06 277.53
WTD 285.68
On 2026-01-27		 270.71
On 2026-01-30		 -10.22 -3.61 285.68
On 2026-01-27		 270.71
On 2026-01-30		 -5.24 279.51
MTD 294.45
On 2026-01-16		 240.02
On 2026-01-02		 31.72 13.15 294.45
On 2026-01-16		 270.71
On 2026-01-30		 -8.06 277.53
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

272.96 -4.95 -1.78 198,961