XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, July 31st, 2026

$ 264.86

+2.03 +0.77%

Open: 264.44
High: 266.20
Low: 259.01
Volume: 159,859
Previous Close on Thursday, July 30th, 2026

$ 262.83

+5.03 +1.95%

Open: 258.50
High: 263.08
Low: 254.93
Volume: 189,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 264.44 266.20 259.01 264.86 159,859 +2.03 +0.77
2026-07-30 258.50 263.08 254.93 262.83 189,731 +5.03 +1.95
2026-07-29 271.29 271.29 257.13 257.80 277,263 -14.12 -5.19
2026-07-28 272.31 272.38 266.90 271.92 648,716 -1.15 -0.42
2026-07-27 272.14 276.53 269.00 273.07 1,531 +4.06 +1.51
2026-07-24 271.13 272.43 268.51 269.01 175,572 -1.53 -0.57
2026-07-23 263.78 273.36 263.78 270.54 218,336 +6.24 +2.36
2026-07-22 265.15 267.97 263.66 264.30 255,408 -0.61 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -4.15 -1.54 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -7.81 266.10
10D 276.53
On 2026-07-27		 254.93
On 2026-07-30		 6.29 2.43 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -7.81 265.86
20D 291.42
On 2026-07-06		 254.93
On 2026-07-30		 -22.70 -7.89 291.42
On 2026-07-06		 254.93
On 2026-07-30		 -12.52 268.07
WTD 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -4.15 -1.54 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -7.81 266.10
MTD 294.49
On 2026-07-02		 254.93
On 2026-07-30		 -18.93 -6.67 294.49
On 2026-07-02		 254.93
On 2026-07-30		 -13.43 269.73
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

264.86 +2.03 +0.77 159,859