XAR: SPDR S&P Aerospace & Defense ETF

As of Monday, December 15th, 2025

$ 236.69

-- 0 0%

Open: 236.69
High: 236.69
Low: 236.69
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 236.69

-2.59 -1.08%

Open: 239.50
High: 240.62
Low: 235.52
Volume: 108,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 239.50 240.62 235.52 236.69 108,006 -2.59 -1.08
2025-12-11 233.27 239.28 232.42 239.28 104,061 +5.53 +2.37
2025-12-10 230.76 235.16 229.20 233.75 113,043 +2.60 +1.12
2025-12-09 232.50 234.72 230.75 231.15 53,894 -2.00 -0.86
2025-12-08 232.24 233.30 230.24 233.15 63,298 +2.33 +1.01
2025-12-05 233.54 233.54 228.66 230.82 64,894 -2.83 -1.21
2025-12-04 228.50 234.16 227.90 233.65 96,598 +5.74 +2.52
2025-12-03 226.00 228.07 224.00 227.91 96,306 +2.05 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.62
On 2025-12-12		 229.20
On 2025-12-10		 5.87 2.54 233.30
On 2025-12-08		 233.30
On 2025-12-08		 0.00 234.80
10D 240.62
On 2025-12-12		 224.00
On 2025-12-03		 6.40 2.78 234.16
On 2025-12-04		 228.66
On 2025-12-05		 -2.35 231.65
20D 240.62
On 2025-12-12		 215.02
On 2025-11-21		 9.56 4.21 230.04
On 2025-11-14		 215.02
On 2025-11-21		 -6.53 228.31
WTD 240.62
On 2025-12-12		 229.20
On 2025-12-10		 5.87 2.54 233.30
On 2025-12-08		 233.30
On 2025-12-08		 0.00 234.80
MTD 240.62
On 2025-12-12		 224.00
On 2025-12-03		 6.40 2.78 234.16
On 2025-12-04		 228.66
On 2025-12-05		 -2.35 231.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,235,012
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
XAR

SPDR S&P Aerospace & Defense ETF

236.69 0.00 0.00