XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, May 1st, 2026

$ 256.44

-2.70 -1.04%

Open: 259.66
High: 260.11
Low: 254.78
Volume: 20,268
Previous Close on Thursday, April 30th, 2026

$ 259.14

+9.39 +3.76%

Open: 251.64
High: 259.37
Low: 251.64
Volume: 165,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 259.66 260.11 254.78 256.44 20,268 -2.70 -1.04
2026-04-30 251.64 259.37 251.64 259.14 165,731 +9.39 +3.76
2026-04-29 256.01 256.01 248.35 249.75 216,034 -5.16 -2.02
2026-04-28 256.73 258.00 252.19 254.91 223,602 -3.09 -1.20
2026-04-27 256.36 258.89 255.53 258.00 181,888 +1.55 +0.60
2026-04-24 262.05 262.05 255.37 256.45 279,585 -5.13 -1.96
2026-04-23 263.41 264.96 256.01 261.58 26,864 -2.34 -0.89
2026-04-22 271.53 272.91 261.41 263.92 52,022 -3.54 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.11
On 2026-05-01		 248.35
On 2026-04-29		 -0.01 0.00 258.89
On 2026-04-27		 248.35
On 2026-04-29		 -4.07 255.65
10D 277.29
On 2026-04-20		 248.35
On 2026-04-29		 -19.94 -7.21 277.29
On 2026-04-20		 248.35
On 2026-04-29		 -10.44 260.40
20D 281.97
On 2026-04-17		 248.35
On 2026-04-29		 -3.14 -1.21 281.97
On 2026-04-17		 248.35
On 2026-04-29		 -11.92 265.55
WTD 260.11
On 2026-05-01		 248.35
On 2026-04-29		 -0.01 0.00 258.89
On 2026-04-27		 248.35
On 2026-04-29		 -4.07 255.65
MTD 260.11
On 2026-05-01		 254.78
On 2026-05-01		 -2.70 -1.04 -- -- -- 256.44
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

256.44 -2.70 -1.04 20,268