XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, September 15th, 2026

$ 241.53

-1.30 -0.54%

Open: 243.37
High: 244.84
Low: 237.88
Volume: 1,725,964
Previous Close on Monday, September 14th, 2026

$ 242.83

-3.13 -1.27%

Open: 242.53
High: 244.96
Low: 241.35
Volume: 246,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 243.37 244.84 237.88 241.53 1,725,964 -1.30 -0.54
2026-09-14 242.53 244.96 241.35 242.83 246,988 -3.13 -1.27
2026-09-11 247.33 247.92 244.24 245.96 154,546 +1.30 +0.53
2026-09-10 244.42 249.52 243.84 244.66 169,035 -2.04 -0.83
2026-09-09 252.18 252.91 246.50 246.70 176,457 -6.57 -2.59
2026-09-08 252.63 255.26 251.92 253.27 164,018 +0.35 +0.14
2026-09-04 253.00 255.00 251.53 252.92 195,291 -1.01 -0.40
2026-09-03 253.10 253.98 249.28 253.93 216,753 +3.72 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.91
On 2026-09-09		 237.88
On 2026-09-15		 -11.74 -4.64 252.91
On 2026-09-09		 237.88
On 2026-09-15		 -5.94 244.34
10D 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -14.99 -5.84 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -7.61 248.41
20D 294.30
On 2026-08-18		 237.88
On 2026-09-15		 -53.34 -18.09 294.30
On 2026-08-18		 237.88
On 2026-09-15		 -19.17 259.23
WTD 244.96
On 2026-09-14		 237.88
On 2026-09-15		 -4.43 -1.80 244.96
On 2026-09-14		 237.88
On 2026-09-15		 -2.89 242.18
MTD 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -14.99 -5.84 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -7.61 248.41
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

241.53 -1.30 -0.54 1,725,964