XAR: SPDR S&P Aerospace & Defense ETF
$ 171.84 |
|
+1.51 +0.89% |
|
| Open: | 169.93 |
| High: | 171.97 |
| Low: | 169.93 |
| Volume: | 128,627 |
$ 170.33
+0.62 +0.37%
| Open: | 170.82 |
| High: | 172.40 |
| Low: | 168.20 |
| Volume: | 50,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 169.93 | 171.97 | 169.93 | 171.84 | 128,627 | +1.51 | +0.89 |
| 2025-04-28 | 170.82 | 172.40 | 168.20 | 170.33 | 50,618 | +0.62 | +0.37 |
| 2025-04-25 | 168.02 | 169.73 | 167.54 | 169.71 | 73,351 | +1.80 | +1.07 |
| 2025-04-24 | 163.93 | 168.00 | 163.52 | 167.91 | 95,572 | +4.34 | +2.65 |
| 2025-04-23 | 164.57 | 166.97 | 163.04 | 163.57 | 145,491 | +3.69 | +2.31 |
| 2025-04-22 | 159.07 | 160.43 | 156.83 | 159.88 | 93,805 | +0.84 | +0.53 |
| 2025-04-21 | 161.59 | 161.69 | 157.24 | 159.04 | 64,403 | -3.82 | -2.35 |
| 2025-04-17 | 163.00 | 164.18 | 161.58 | 162.86 | 78,407 | -0.05 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.40 On 2025-04-28 |
163.04 On 2025-04-23 |
11.96 | 7.48 | 172.40 On 2025-04-28 |
169.93 On 2025-04-29 |
-1.43 | 168.67 |
| 10D | 172.40 On 2025-04-28 |
156.83 On 2025-04-22 |
7.97 | 4.86 | 165.62 On 2025-04-15 |
156.83 On 2025-04-22 |
-5.31 | 165.17 |
| 20D | 172.40 On 2025-04-28 |
137.09 On 2025-04-07 |
11.15 | 6.94 | 165.65 On 2025-04-02 |
137.09 On 2025-04-07 |
-17.24 | 161.05 |
| WTD | 172.40 On 2025-04-28 |
168.20 On 2025-04-28 |
2.13 | 1.26 | 172.40 On 2025-04-28 |
169.93 On 2025-04-29 |
-1.43 | 171.09 |
| MTD | 172.40 On 2025-04-28 |
137.09 On 2025-04-07 |
11.15 | 6.94 | 165.65 On 2025-04-02 |
137.09 On 2025-04-07 |
-17.24 | 161.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |