XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, April 18th, 2024

$ 132.10

-1.11 -0.83%

Open: 132.28
High: 133.99
Low: 132.10
Volume: 46,293
Previous Close on Tuesday, April 16th, 2024

$ 133.21

+0.66 +0.50%

Open: 132.64
High: 133.76
Low: 131.97
Volume: 85,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 132.28 133.99 132.10 132.10 46,289 -1.11 -0.83
2024-04-16 132.64 133.76 131.97 133.21 85,348 +0.66 +0.50
2024-04-15 135.43 135.43 132.15 132.55 80,381 -1.19 -0.89
2024-04-12 135.66 136.29 133.22 133.74 55,284 -1.92 -1.42
2024-04-11 135.47 136.33 134.28 135.66 154,197 +0.61 +0.45
2024-04-10 134.27 135.38 133.90 135.05 100,209 -1.57 -1.15
2024-04-09 137.95 138.48 135.81 136.62 67,930 -1.43 -1.04
2024-04-08 138.60 138.96 138.00 138.05 47,331 +0.10 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.33
On 2024-04-11		 131.97
On 2024-04-16		 -2.95 -2.18 136.33
On 2024-04-11		 131.97
On 2024-04-16		 -3.20 133.45
10D 138.96
On 2024-04-08		 131.97
On 2024-04-16		 -5.11 -3.72 138.96
On 2024-04-08		 131.97
On 2024-04-16		 -5.03 135.20
20D 141.53
On 2024-03-28		 131.97
On 2024-04-16		 -4.75 -3.47 141.53
On 2024-03-28		 131.97
On 2024-04-16		 -6.75 137.04
WTD 135.43
On 2024-04-15		 131.97
On 2024-04-16		 -1.64 -1.23 135.43
On 2024-04-15		 131.97
On 2024-04-16		 -2.55 132.62
MTD 141.24
On 2024-04-01		 131.97
On 2024-04-16		 -8.41 -5.99 141.24
On 2024-04-01		 131.97
On 2024-04-16		 -6.56 135.79
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

132.10 -1.11 -0.83 46,293