OGE: OGE Energy Corp.

As of Wednesday, July 29th, 2026

$ 47.79

-1.51 -3.06%

Open: 48.93
High: 49.78
Low: 47.66
Volume: 2,146,709
Previous Close on Tuesday, July 28th, 2026

$ 49.30

+0.02 +0.04%

Open: 49.56
High: 50.59
Low: 49.29
Volume: 1,829,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 48.93 49.78 47.66 47.79 2,138,647 -1.51 -3.06
2026-07-28 49.56 50.59 49.29 49.30 1,829,051 +0.02 +0.04
2026-07-27 49.77 50.03 49.26 49.28 1,199,240 -0.67 -1.34
2026-07-24 49.83 50.32 49.71 49.95 1,242,926 +0.34 +0.69
2026-07-23 48.81 49.67 48.81 49.61 1,216,131 +0.31 +0.63
2026-07-22 48.75 49.31 48.57 49.30 1,209,215 +0.97 +2.01
2026-07-21 48.36 48.51 47.87 48.33 1,082,341 -0.23 -0.47
2026-07-20 48.86 49.38 48.42 48.56 1,415,434 -0.14 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -1.51 -3.06 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -5.79 49.19
10D 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -0.96 -1.97 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -5.79 49.01
20D 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -0.87 -1.79 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -5.79 48.89
WTD 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -2.16 -4.32 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -5.79 48.79
MTD 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -0.87 -1.79 50.59
On 2026-07-28		 47.66
On 2026-07-29		 -5.79 48.89
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 -0.09 -6.62 16,917
OGE

OGE Energy Corp.

47.79 -1.51 -3.06 2,146,709