OGE: OGE Energy Corp.

As of Friday, March 13th, 2026

$ 48.35

+0.49 +1.02%

Open: 48.35
High: 48.74
Low: 48.15
Volume: 1,284,742
Previous Close on Thursday, March 12th, 2026

$ 47.86

+0.78 +1.66%

Open: 46.99
High: 48.29
Low: 46.79
Volume: 2,357,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.35 48.74 48.15 48.35 1,284,742 +0.49 +1.02
2026-03-12 46.99 48.29 46.79 47.86 2,357,675 +0.78 +1.66
2026-03-11 47.54 47.93 47.00 47.08 2,949,658 -0.51 -1.07
2026-03-10 47.64 48.12 47.40 47.59 1,318,756 -0.34 -0.71
2026-03-09 48.11 48.20 47.08 47.93 1,471,182 -0.27 -0.56
2026-03-06 48.10 48.38 47.41 48.20 1,641,509 -0.06 -0.12
2026-03-05 48.51 48.61 48.00 48.26 1,782,641 -0.63 -1.29
2026-03-04 48.73 49.06 48.09 48.89 1,441,427 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2026-03-13		 46.79
On 2026-03-12		 0.15 0.31 48.20
On 2026-03-09		 47.00
On 2026-03-11		 -2.49 47.76
10D 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -0.79 -1.61 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -5.57 48.22
20D 49.55
On 2026-03-02		 46.00
On 2026-02-18		 2.21 4.79 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -5.57 47.97
WTD 48.74
On 2026-03-13		 46.79
On 2026-03-12		 0.15 0.31 48.20
On 2026-03-09		 47.00
On 2026-03-11		 -2.49 47.76
MTD 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -0.79 -1.61 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -5.57 48.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

58.55 +0.86 +1.49 7,555,721
SYF

Synchrony Financial

63.78 -0.19 -0.30 2,684,020
IQ

iQIYI, Inc.

1.31 +0.02 +1.55 11,122,171
VS

Versus Systems Inc.

1.07 +0.10 +10.31 23,781
OGE

OGE Energy Corp.

48.35 +0.49 +1.02 1,284,742