OGE: OGE Energy Corp.

As of Wednesday, October 29th, 2025

$ 44.41

-0.98 -2.16%

Open: 44.51
High: 45.95
Low: 44.16
Volume: 1,544,082
Previous Close on Tuesday, October 28th, 2025

$ 45.39

-1.09 -2.35%

Open: 46.32
High: 46.41
Low: 45.37
Volume: 1,406,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 44.51 45.95 44.16 44.41 1,544,082 -0.98 -2.16
2025-10-28 46.32 46.41 45.37 45.39 1,406,846 -1.09 -2.35
2025-10-27 46.41 46.55 45.97 46.48 696,567 +0.11 +0.24
2025-10-24 46.40 46.55 46.14 46.37 1,061,098 +0.18 +0.39
2025-10-23 46.62 46.62 46.01 46.19 859,576 -0.26 -0.56
2025-10-22 46.89 46.92 46.41 46.45 1,028,808 -0.21 -0.45
2025-10-21 46.77 47.00 46.51 46.66 883,273 +0.01 +0.02
2025-10-20 46.80 46.99 46.47 46.65 642,854 +0.15 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.62
On 2025-10-23		 44.16
On 2025-10-29		 -2.04 -4.39 46.62
On 2025-10-23		 44.16
On 2025-10-29		 -5.28 45.77
10D 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -2.63 -5.59 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -6.70 46.15
20D 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -1.30 -2.84 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -6.70 46.08
WTD 46.55
On 2025-10-27		 44.16
On 2025-10-29		 -1.96 -4.23 46.55
On 2025-10-27		 44.16
On 2025-10-29		 -5.13 45.43
MTD 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -1.86 -4.02 47.33
On 2025-10-16		 44.16
On 2025-10-29		 -6.70 46.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

24.24 +0.06 +0.25 362,415
CCK

Crown Holdings Inc.

95.49 -2.20 -2.25 1,366,514
APO

Apollo Global Management Inc.

124.88 +0.41 +0.33 2,955,368
INN

Summit Hotel Properties Inc.

5.26 -0.01 -0.19 610,095
OGE

OGE Energy Corp.

44.41 -0.98 -2.16 1,544,082