OGE: OGE Energy Corp.

As of Friday, June 13th, 2025

$ 44.31

-0.33 -0.74%

Open: 44.64
High: 44.79
Low: 44.18
Volume: 707,069
Previous Close on Thursday, June 12th, 2025

$ 44.64

+0.45 +1.02%

Open: 44.19
High: 44.64
Low: 44.17
Volume: 704,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 44.64 44.79 44.18 44.31 707,069 -0.33 -0.74
2025-06-12 44.19 44.64 44.17 44.64 704,711 +0.45 +1.02
2025-06-11 44.01 44.30 43.91 44.19 802,474 +0.19 +0.43
2025-06-10 43.79 44.10 43.70 44.00 882,900 +0.23 +0.53
2025-06-09 43.84 44.14 43.45 43.77 761,126 -0.02 -0.05
2025-06-06 44.07 44.17 43.51 43.79 1,068,188 -0.11 -0.25
2025-06-05 44.11 44.13 43.71 43.90 1,287,894 +0.14 +0.32
2025-06-04 44.24 44.24 43.73 43.76 1,403,667 -0.48 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-06-13		 43.45
On 2025-06-09		 0.52 1.19 44.14
On 2025-06-09		 43.70
On 2025-06-10		 -1.00 44.18
10D 44.79
On 2025-06-13		 43.45
On 2025-06-09		 -0.16 -0.36 44.53
On 2025-06-03		 43.45
On 2025-06-09		 -2.43 44.09
20D 45.16
On 2025-05-20		 43.44
On 2025-05-29		 0.39 0.89 45.16
On 2025-05-20		 43.44
On 2025-05-29		 -3.81 44.20
WTD 44.79
On 2025-06-13		 43.45
On 2025-06-09		 0.52 1.19 44.14
On 2025-06-09		 43.70
On 2025-06-10		 -1.00 44.18
MTD 44.79
On 2025-06-13		 43.45
On 2025-06-09		 -0.16 -0.36 44.53
On 2025-06-03		 43.45
On 2025-06-09		 -2.43 44.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.29 -0.01 -0.77 60,277,502
PLD

Prologis Inc.

107.28 -1.16 -1.07 3,359,320
OGE

OGE Energy Corp.

44.31 -0.33 -0.74 707,069