OGE: OGE Energy Corp.

As of Friday, December 12th, 2025

$ 43.05

+0.43 +1.01%

Open: 42.75
High: 43.06
Low: 42.56
Volume: 2,089,919
Previous Close on Thursday, December 11th, 2025

$ 42.62

-0.27 -0.63%

Open: 42.95
High: 43.47
Low: 42.56
Volume: 1,231,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 42.75 43.06 42.56 43.05 2,089,919 +0.43 +1.01
2025-12-11 42.95 43.47 42.56 42.62 1,231,486 -0.27 -0.63
2025-12-10 43.09 43.18 42.72 42.89 957,871 -0.18 -0.42
2025-12-09 43.25 43.39 43.02 43.07 1,497,694 +0.19 +0.44
2025-12-08 43.29 43.49 42.84 42.88 1,109,680 -0.50 -1.15
2025-12-05 43.49 43.66 43.26 43.38 794,617 -0.11 -0.25
2025-12-04 44.09 44.32 43.47 43.49 1,184,814 -0.76 -1.72
2025-12-03 44.54 44.67 43.88 44.25 1,724,671 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-12-08		 42.56
On 2025-12-11		 -0.33 -0.76 43.49
On 2025-12-08		 42.56
On 2025-12-11		 -2.14 42.90
10D 45.54
On 2025-12-01		 42.56
On 2025-12-11		 -2.73 -5.96 45.54
On 2025-12-01		 42.56
On 2025-12-11		 -6.55 43.49
20D 45.80
On 2025-11-28		 42.56
On 2025-12-11		 -1.92 -4.27 45.80
On 2025-11-28		 42.56
On 2025-12-11		 -7.09 44.09
WTD 43.49
On 2025-12-08		 42.56
On 2025-12-11		 -0.33 -0.76 43.49
On 2025-12-08		 42.56
On 2025-12-11		 -2.14 42.90
MTD 45.54
On 2025-12-01		 42.56
On 2025-12-11		 -2.73 -5.96 45.54
On 2025-12-01		 42.56
On 2025-12-11		 -6.55 43.49
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.05 +0.43 +1.01 2,089,919