OGE: OGE Energy Corp.

As of Tuesday, October 27th, 2026

$ 48.91

+0.45 +0.93%

Open: 48.44
High: 48.96
Low: 48.37
Volume: 1,755,280
Previous Close on Monday, October 26th, 2026

$ 48.46

+0.05 +0.10%

Open: 48.41
High: 48.76
Low: 48.36
Volume: 1,914,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 48.44 48.96 48.37 48.91 1,755,280 +0.45 +0.93
2026-10-26 48.41 48.76 48.36 48.46 1,914,642 +0.05 +0.10
2026-10-23 48.79 48.95 48.39 48.41 1,526,465 -0.51 -1.04
2026-10-22 48.17 48.98 48.05 48.92 1,828,958 +0.97 +2.02
2026-10-21 47.76 48.13 47.07 47.95 2,075,186 +0.41 +0.86
2026-10-20 46.86 47.77 46.76 47.54 1,712,975 +0.82 +1.76
2026-10-19 47.34 47.46 46.44 46.72 2,002,060 -0.81 -1.70
2026-10-16 47.44 48.03 47.15 47.53 2,315,862 +0.48 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2026-10-22		 47.07
On 2026-10-21		 1.37 2.88 48.98
On 2026-10-22		 48.36
On 2026-10-26		 -1.27 48.53
10D 48.98
On 2026-10-22		 46.44
On 2026-10-19		 1.70 3.60 48.16
On 2026-10-15		 46.44
On 2026-10-19		 -3.58 47.90
20D 48.98
On 2026-10-22		 44.39
On 2026-10-05		 3.53 7.78 46.38
On 2026-10-02		 44.39
On 2026-10-05		 -4.29 46.94
WTD 48.96
On 2026-10-27		 48.36
On 2026-10-26		 0.50 1.03 48.76
On 2026-10-26		 48.76
On 2026-10-26		 0.00 48.69
MTD 48.98
On 2026-10-22		 44.39
On 2026-10-05		 3.49 7.68 46.38
On 2026-10-02		 44.39
On 2026-10-05		 -4.29 47.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
MT

ArcelorMittal

61.11 +1.68 +2.83 1,781,486
OGE

OGE Energy Corp.

48.91 +0.45 +0.93 1,755,280