OGE: OGE Energy Corp.

As of Friday, September 11th, 2026

$ 46.55

-0.04 -0.09%

Open: 47.04
High: 47.04
Low: 46.37
Volume: 1,610,102
Previous Close on Thursday, September 10th, 2026

$ 46.59

-0.33 -0.70%

Open: 47.11
High: 47.25
Low: 46.46
Volume: 1,199,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.04 47.04 46.37 46.55 1,610,102 -0.04 -0.09
2026-09-10 47.11 47.25 46.46 46.59 1,199,508 -0.33 -0.70
2026-09-09 47.32 47.60 46.51 46.92 1,380,065 -0.47 -0.99
2026-09-08 46.92 47.90 46.92 47.39 2,229,293 +0.47 +1.00
2026-09-04 46.64 47.09 46.64 46.92 1,301,599 +0.03 +0.06
2026-09-03 46.54 47.14 46.45 46.89 1,354,088 +0.43 +0.93
2026-09-02 46.69 46.69 46.07 46.46 2,242,768 +0.47 +1.02
2026-09-01 45.81 46.03 45.59 45.99 1,207,052 +0.36 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -0.34 -0.73 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -3.19 46.87
10D 47.90
On 2026-09-08		 45.27
On 2026-08-31		 0.52 1.13 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -3.19 46.51
20D 47.95
On 2026-08-18		 45.27
On 2026-08-31		 -0.47 -1.00 47.95
On 2026-08-18		 45.27
On 2026-08-31		 -5.59 46.54
WTD 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -0.37 -0.79 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -3.19 46.86
MTD 47.90
On 2026-09-08		 45.59
On 2026-09-01		 0.92 2.02 47.90
On 2026-09-08		 46.37
On 2026-09-11		 -3.19 46.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

46.55 -0.04 -0.09 1,610,102