OGE: OGE Energy Corp.

As of Friday, September 12th, 2025

$ 44.47

+0.27 +0.61%

Open: 44.13
High: 44.63
Low: 44.13
Volume: 893,488
Previous Close on Thursday, September 11th, 2025

$ 44.20

+0.26 +0.59%

Open: 44.07
High: 44.28
Low: 43.82
Volume: 824,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.13 44.63 44.13 44.47 893,488 +0.27 +0.61
2025-09-11 44.07 44.28 43.82 44.20 824,593 +0.26 +0.59
2025-09-10 43.75 43.99 43.64 43.94 754,921 +0.15 +0.34
2025-09-09 43.41 43.93 43.29 43.79 1,014,386 +0.33 +0.76
2025-09-08 44.15 44.34 43.23 43.46 993,647 -0.69 -1.56
2025-09-05 44.30 44.43 43.86 44.15 1,739,212 -0.15 -0.34
2025-09-04 44.51 44.60 43.78 44.30 1,521,127 0.00 0.00
2025-09-03 44.34 44.53 43.99 44.30 621,775 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2025-09-12		 43.23
On 2025-09-08		 0.32 0.72 44.34
On 2025-09-08		 43.29
On 2025-09-09		 -2.37 43.97
10D 44.85
On 2025-08-29		 43.23
On 2025-09-08		 -0.16 -0.36 44.85
On 2025-08-29		 43.23
On 2025-09-08		 -3.61 44.18
20D 45.74
On 2025-08-20		 43.23
On 2025-09-08		 -1.20 -2.63 45.74
On 2025-08-20		 43.23
On 2025-09-08		 -5.49 44.63
WTD 44.63
On 2025-09-12		 43.23
On 2025-09-08		 0.32 0.72 44.34
On 2025-09-08		 43.29
On 2025-09-09		 -2.37 43.97
MTD 44.71
On 2025-09-02		 43.23
On 2025-09-08		 -0.19 -0.43 44.71
On 2025-09-02		 43.23
On 2025-09-08		 -3.31 44.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

96.40 -1.19 -1.22 1,214,812
PLD

Prologis Inc.

115.35 +0.53 +0.46 3,363,656
OGE

OGE Energy Corp.

44.47 +0.27 +0.61 893,488