OGE: OGE Energy Corp.

As of Wednesday, April 29th, 2026

$ 47.34

-0.25 -0.53%

Open: 47.78
High: 47.91
Low: 46.99
Volume: 2,360,810
Previous Close on Tuesday, April 28th, 2026

$ 47.59

-- 0 0%

Open: 48.12
High: 48.18
Low: 47.39
Volume: 1,945,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 47.78 47.91 46.99 47.34 2,360,810 -0.25 -0.53
2026-04-28 48.12 48.18 47.39 47.59 1,945,519 0.00 0.00
2026-04-27 47.91 48.09 47.51 47.59 1,360,946 +0.49 +1.04
2026-04-24 47.50 47.60 47.07 47.10 1,193,471 -0.43 -0.90
2026-04-23 46.50 47.62 46.50 47.53 1,492,276 +1.49 +3.24
2026-04-22 46.82 46.95 45.75 46.04 1,737,754 -0.46 -0.99
2026-04-21 47.45 47.65 46.42 46.50 98,433 -0.80 -1.69
2026-04-20 48.19 48.30 47.22 47.30 1,197,228 -0.86 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2026-04-28		 46.50
On 2026-04-23		 1.30 2.82 48.18
On 2026-04-28		 46.99
On 2026-04-29		 -2.47 47.43
10D 48.75
On 2026-04-16		 45.75
On 2026-04-22		 -1.21 -2.49 48.75
On 2026-04-16		 45.75
On 2026-04-22		 -6.15 47.38
20D 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -0.62 -1.29 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -8.74 48.15
WTD 48.18
On 2026-04-28		 46.99
On 2026-04-29		 0.24 0.51 48.18
On 2026-04-28		 46.99
On 2026-04-29		 -2.47 47.51
MTD 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -0.62 -1.29 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -8.74 48.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.15 -0.05 -1.19 2,063,785
MTD

Mettler-Toledo International Inc.

1,240.15 -22.33 -1.77 115,687
GME

GameStop Corp.

24.52 -0.57 -2.27 6,972,446
STRA

Strategic Education Inc.

78.97 +1.20 +1.54 277,394
OGE

OGE Energy Corp.

47.34 -0.25 -0.53 2,360,810