OGE: OGE Energy Corp.

As of Tuesday, April 29th, 2025

$ 45.71

+0.24 +0.53%

Open: 45.31
High: 45.83
Low: 45.29
Volume: 1,266,977
Previous Close on Monday, April 28th, 2025

$ 45.47

+0.62 +1.38%

Open: 45.03
High: 45.57
Low: 44.56
Volume: 1,282,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.31 45.83 45.29 45.71 1,266,977 +0.24 +0.53
2025-04-28 45.03 45.57 44.56 45.47 1,282,628 +0.62 +1.38
2025-04-25 44.98 45.24 44.78 44.85 945,625 -0.36 -0.80
2025-04-24 45.04 45.53 44.64 45.21 1,054,283 +0.17 +0.38
2025-04-23 45.34 45.59 44.78 45.04 934,838 -0.23 -0.51
2025-04-22 44.52 45.38 44.52 45.27 750,510 +1.17 +2.65
2025-04-21 45.12 45.12 43.74 44.10 610,030 -1.00 -2.22
2025-04-17 44.77 45.74 44.72 45.10 887,360 +0.40 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2025-04-29		 44.56
On 2025-04-28		 0.44 0.97 45.59
On 2025-04-23		 44.56
On 2025-04-28		 -2.26 45.26
10D 45.83
On 2025-04-29		 43.74
On 2025-04-21		 0.95 2.12 45.74
On 2025-04-17		 43.74
On 2025-04-21		 -4.37 45.02
20D 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -0.25 -0.54 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -13.02 44.62
WTD 45.83
On 2025-04-29		 44.56
On 2025-04-28		 0.86 1.92 45.57
On 2025-04-28		 45.57
On 2025-04-28		 0.00 45.59
MTD 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -0.25 -0.54 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -13.02 44.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

155.91 +0.56 +0.36 5,245,678
MS

Morgan Stanley

116.21 +0.38 +0.33 4,689,675
PLD

Prologis Inc.

103.10 -0.22 -0.21 2,520,437
OGE

OGE Energy Corp.

45.71 +0.24 +0.53 1,266,977