OGE: OGE Energy Corp.

As of Friday, June 12th, 2026

$ 47.80

+0.48 +1.01%

Open: 47.44
High: 47.96
Low: 47.34
Volume: 927,009
Previous Close on Thursday, June 11th, 2026

$ 47.32

-0.32 -0.67%

Open: 47.89
High: 48.22
Low: 47.30
Volume: 1,229,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 47.44 47.96 47.34 47.80 927,009 +0.48 +1.01
2026-06-11 47.89 48.22 47.30 47.32 1,229,462 -0.32 -0.67
2026-06-10 47.87 48.01 47.44 47.64 1,049,180 +0.24 +0.51
2026-06-09 46.79 47.67 46.65 47.40 1,713,787 +0.78 +1.67
2026-06-08 47.61 47.73 46.31 46.62 1,856,552 -1.18 -2.47
2026-06-05 47.14 48.07 47.01 47.80 1,051,007 +0.83 +1.77
2026-06-04 46.74 47.10 46.24 46.97 1,205,843 +0.57 +1.23
2026-06-03 46.70 47.36 46.39 46.40 2,894,478 -0.21 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2026-06-11		 46.31
On 2026-06-08		 0.00 0.00 47.73
On 2026-06-08		 46.65
On 2026-06-09		 -2.26 47.36
10D 48.22
On 2026-06-11		 45.62
On 2026-06-01		 0.57 1.21 48.07
On 2026-06-05		 46.31
On 2026-06-08		 -3.66 47.02
20D 48.65
On 2026-05-22		 45.62
On 2026-06-01		 0.29 0.61 48.65
On 2026-05-22		 45.62
On 2026-06-01		 -6.23 47.38
WTD 48.22
On 2026-06-11		 46.31
On 2026-06-08		 0.00 0.00 47.73
On 2026-06-08		 46.65
On 2026-06-09		 -2.26 47.36
MTD 48.22
On 2026-06-11		 45.62
On 2026-06-01		 0.57 1.21 48.07
On 2026-06-05		 46.31
On 2026-06-08		 -3.66 47.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.80 +0.48 +1.01 927,009