OGE: OGE Energy Corp.

As of Wednesday, January 28th, 2026

$ 43.51

-0.35 -0.80%

Open: 43.84
High: 44.05
Low: 43.39
Volume: 1,226,733
Previous Close on Tuesday, January 27th, 2026

$ 43.86

+0.59 +1.36%

Open: 43.26
High: 43.87
Low: 43.18
Volume: 1,164,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 43.84 44.05 43.39 43.51 1,226,733 -0.35 -0.80
2026-01-27 43.26 43.87 43.18 43.86 1,164,742 +0.59 +1.36
2026-01-26 42.91 43.45 42.91 43.27 1,723,346 +0.58 +1.36
2026-01-23 43.16 43.19 42.29 42.69 3,089,010 -0.49 -1.13
2026-01-22 43.70 43.72 43.08 43.18 1,746,068 -0.52 -1.19
2026-01-21 44.04 44.17 43.39 43.70 1,280,623 0.00 0.00
2026-01-20 42.91 43.90 42.91 43.70 1,281,413 +0.06 +0.14
2026-01-16 43.44 43.88 43.42 43.64 1,454,700 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.05
On 2026-01-28		 42.29
On 2026-01-23		 -0.19 -0.43 43.72
On 2026-01-22		 42.29
On 2026-01-23		 -3.27 43.30
10D 44.17
On 2026-01-21		 42.29
On 2026-01-23		 0.54 1.26 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -4.26 43.48
20D 44.17
On 2026-01-21		 41.70
On 2026-01-05		 0.61 1.42 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -4.26 43.06
WTD 44.05
On 2026-01-28		 42.91
On 2026-01-26		 0.82 1.92 43.45
On 2026-01-26		 43.45
On 2026-01-26		 0.00 43.55
MTD 44.17
On 2026-01-21		 41.70
On 2026-01-05		 0.81 1.90 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -4.26 43.09
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

60.07 -0.85 -1.40 5,067,475
VS

Versus Systems Inc.

1.24 -0.02 -1.59 11,583
OGE

OGE Energy Corp.

43.51 -0.35 -0.80 1,226,733