MTB: M&T Bank Corporation

As of Wednesday, January 28th, 2026

$ 216.89

-0.60 -0.28%

Open: 216.72
High: 217.90
Low: 215.37
Volume: 1,262,656
Previous Close on Tuesday, January 27th, 2026

$ 217.49

+3.24 +1.51%

Open: 215.24
High: 217.49
Low: 214.25
Volume: 996,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 216.72 217.90 215.37 216.89 1,262,656 -0.60 -0.28
2026-01-27 215.24 217.49 214.25 217.49 996,728 +3.24 +1.51
2026-01-26 213.82 216.25 213.36 214.25 1,353,903 +0.43 +0.20
2026-01-23 215.32 217.15 213.47 213.82 1,184,120 -3.64 -1.67
2026-01-22 219.50 222.18 216.44 217.46 1,356,544 -1.70 -0.78
2026-01-21 212.86 220.60 212.68 219.16 1,703,244 +7.45 +3.52
2026-01-20 211.96 213.89 209.61 211.71 1,163,815 -0.57 -0.27
2026-01-16 212.50 215.71 205.50 212.28 1,764,689 -0.29 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.18
On 2026-01-22		 213.36
On 2026-01-26		 -2.27 -1.04 222.18
On 2026-01-22		 213.36
On 2026-01-26		 -3.97 215.98
10D 222.18
On 2026-01-22		 205.50
On 2026-01-16		 7.73 3.70 222.18
On 2026-01-22		 213.36
On 2026-01-26		 -3.97 214.54
20D 222.18
On 2026-01-22		 199.62
On 2026-01-02		 12.21 5.97 222.18
On 2026-01-22		 213.36
On 2026-01-26		 -3.97 211.54
WTD 217.90
On 2026-01-28		 213.36
On 2026-01-26		 3.07 1.44 216.25
On 2026-01-26		 216.25
On 2026-01-26		 0.00 216.21
MTD 222.18
On 2026-01-22		 199.62
On 2026-01-02		 15.41 7.65 222.18
On 2026-01-22		 213.36
On 2026-01-26		 -3.97 212.54
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

99.21 +0.21 +0.21 599,913
ICF

iShares Cohen & Steers REIT ETF

60.15 -0.61 -1.00 15,731
SHM

SPDR Barclays Short Term Municipal Bond

48.27 +0.02 +0.04 20,711
BILI

Bilibili Inc.

35.92 +1.24 +3.58 2,769,204
MTB

M&T Bank Corporation

216.89 -0.60 -0.28 1,262,656