MTB: M&T Bank Corporation
$ 203.84 |
|
-1.91 -0.93% |
|
| Open: | 205.74 |
| High: | 206.56 |
| Low: | 202.58 |
| Volume: | 903,862 |
$ 205.75
+1.15 +0.56%
| Open: | 204.49 |
| High: | 207.29 |
| Low: | 203.68 |
| Volume: | 990,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 205.74 | 206.56 | 202.58 | 203.84 | 903,862 | -1.91 | -0.93 |
| 2025-12-11 | 204.49 | 207.29 | 203.68 | 205.75 | 990,193 | +1.15 | +0.56 |
| 2025-12-10 | 197.48 | 205.72 | 196.55 | 204.60 | 1,274,732 | +6.94 | +3.51 |
| 2025-12-09 | 196.08 | 198.62 | 196.08 | 197.66 | 800,766 | +1.76 | +0.90 |
| 2025-12-08 | 195.04 | 196.49 | 193.93 | 195.90 | 65,815 | +0.79 | +0.40 |
| 2025-12-05 | 194.45 | 196.48 | 194.40 | 195.11 | 754,479 | -0.46 | -0.24 |
| 2025-12-04 | 195.01 | 197.12 | 194.97 | 195.57 | 594,997 | -0.06 | -0.03 |
| 2025-12-03 | 190.96 | 195.71 | 189.47 | 195.63 | 709,367 | +4.65 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.29 On 2025-12-11 |
193.93 On 2025-12-08 |
8.73 | 4.47 | 207.29 On 2025-12-11 |
202.58 On 2025-12-12 |
-2.27 | 201.55 |
| 10D | 207.29 On 2025-12-11 |
187.81 On 2025-12-01 |
13.62 | 7.16 | 207.29 On 2025-12-11 |
202.58 On 2025-12-12 |
-2.27 | 197.53 |
| 20D | 207.29 On 2025-12-11 |
179.75 On 2025-11-18 |
17.46 | 9.37 | 187.79 On 2025-11-14 |
179.75 On 2025-11-18 |
-4.28 | 191.95 |
| WTD | 207.29 On 2025-12-11 |
193.93 On 2025-12-08 |
8.73 | 4.47 | 207.29 On 2025-12-11 |
202.58 On 2025-12-12 |
-2.27 | 201.55 |
| MTD | 207.29 On 2025-12-11 |
187.81 On 2025-12-01 |
13.62 | 7.16 | 207.29 On 2025-12-11 |
202.58 On 2025-12-12 |
-2.27 | 197.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |