MTB: M&T Bank Corporation

As of Thursday, July 30th, 2026

$ 247.00

-3.33 -1.33%

Open: 250.82
High: 251.10
Low: 246.74
Volume: 1,116,233
Previous Close on Wednesday, July 29th, 2026

$ 250.33

-2.28 -0.90%

Open: 251.44
High: 252.88
Low: 249.36
Volume: 1,155,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 250.82 251.10 246.74 247.00 1,116,233 -3.33 -1.33
2026-07-29 251.44 252.88 249.36 250.33 1,155,583 -2.28 -0.90
2026-07-28 250.14 253.58 249.11 252.61 1,328,163 +4.33 +1.74
2026-07-27 250.28 252.15 247.05 248.28 1,024,268 -1.32 -0.53
2026-07-24 246.74 249.71 245.85 249.60 1,259,287 +3.63 +1.48
2026-07-23 246.98 247.65 244.29 245.97 1,032,532 -4.76 -1.90
2026-07-22 249.06 251.04 247.14 250.73 1,181,534 +2.07 +0.83
2026-07-21 249.95 249.95 246.23 248.66 1,043,600 -0.78 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.58
On 2026-07-28		 245.85
On 2026-07-24		 1.03 0.42 253.58
On 2026-07-28		 246.74
On 2026-07-30		 -2.70 249.56
10D 255.00
On 2026-07-17		 244.29
On 2026-07-23		 -7.04 -2.77 255.00
On 2026-07-17		 244.29
On 2026-07-23		 -4.20 249.19
20D 255.00
On 2026-07-17		 232.04
On 2026-07-08		 5.05 2.09 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 245.61
WTD 253.58
On 2026-07-28		 246.74
On 2026-07-30		 -2.60 -1.04 253.58
On 2026-07-28		 246.74
On 2026-07-30		 -2.70 249.56
MTD 255.00
On 2026-07-17		 232.04
On 2026-07-08		 8.99 3.78 243.57
On 2026-07-02		 232.04
On 2026-07-08		 -4.74 245.44
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

209.59 +0.68 +0.33 4,122,734
EOG

EOG Resources, Inc.

145.51 -0.43 -0.29 1,630,304
MTB

M&T Bank Corporation

247.00 -3.33 -1.33 1,116,233