MTB: M&T Bank Corporation

As of Tuesday, April 28th, 2026

$ 217.52

-0.40 -0.18%

Open: 219.21
High: 221.02
Low: 216.69
Volume: 953,221
Previous Close on Monday, April 27th, 2026

$ 217.92

+3.00 +1.40%

Open: 215.20
High: 219.16
Low: 215.20
Volume: 968,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 219.21 221.02 216.69 217.52 953,191 -0.40 -0.18
2026-04-27 215.20 219.16 215.20 217.92 968,554 +3.00 +1.40
2026-04-24 219.45 219.45 214.64 214.92 646,784 -4.78 -2.18
2026-04-23 218.19 219.94 216.70 219.70 870,866 +2.13 +0.98
2026-04-22 219.00 220.00 216.92 217.57 844,483 -1.33 -0.61
2026-04-21 219.06 222.12 218.07 218.90 888,487 -0.78 -0.36
2026-04-20 218.04 221.55 217.11 219.68 948,675 +0.89 +0.41
2026-04-17 217.96 220.86 216.23 218.79 1,373,862 +1.84 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.02
On 2026-04-28		 214.64
On 2026-04-24		 -1.38 -0.63 220.00
On 2026-04-22		 214.64
On 2026-04-24		 -2.44 217.53
10D 222.12
On 2026-04-21		 213.28
On 2026-04-15		 -2.99 -1.36 222.12
On 2026-04-21		 214.64
On 2026-04-24		 -3.37 217.91
20D 223.73
On 2026-04-10		 202.50
On 2026-03-31		 16.39 8.15 223.73
On 2026-04-10		 213.28
On 2026-04-15		 -4.67 216.64
WTD 221.02
On 2026-04-28		 215.20
On 2026-04-27		 2.60 1.21 219.16
On 2026-04-27		 219.16
On 2026-04-27		 0.00 217.72
MTD 223.73
On 2026-04-10		 204.92
On 2026-04-02		 10.80 5.22 223.73
On 2026-04-10		 213.28
On 2026-04-15		 -4.67 217.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

86.15 -0.41 -0.47 2,617,505
BBY

Best Buy Co., Inc.

59.11 -0.16 -0.27 2,787,434
MTB

M&T Bank Corporation

217.52 -0.40 -0.18 953,221