MTB: M&T Bank Corporation

As of Tuesday, April 29th, 2025

$ 169.91

+1.19 +0.71%

Open: 167.71
High: 170.52
Low: 167.13
Volume: 722,579
Previous Close on Monday, April 28th, 2025

$ 168.72

+1.33 +0.79%

Open: 168.20
High: 169.29
Low: 167.32
Volume: 883,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 167.71 170.52 167.13 169.91 722,579 +1.19 +0.71
2025-04-28 168.20 169.29 167.32 168.72 883,152 +1.33 +0.79
2025-04-25 167.63 168.71 166.25 167.39 822,848 -1.77 -1.05
2025-04-24 165.89 169.83 164.13 169.16 1,007,526 +3.82 +2.31
2025-04-23 166.10 170.97 164.43 165.34 1,217,330 +3.34 +2.06
2025-04-22 158.80 162.41 158.53 162.00 1,412,331 +5.23 +3.34
2025-04-21 158.69 159.54 154.98 156.77 1,816,620 -3.46 -2.16
2025-04-17 160.03 162.44 159.40 160.23 1,105,133 +1.33 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.97
On 2025-04-23		 164.13
On 2025-04-24		 7.91 4.88 170.97
On 2025-04-23		 164.13
On 2025-04-24		 -4.00 168.10
10D 170.97
On 2025-04-23		 154.98
On 2025-04-21		 11.41 7.20 165.00
On 2025-04-15		 154.98
On 2025-04-21		 -6.07 163.80
20D 180.01
On 2025-04-02		 150.75
On 2025-04-07		 -8.84 -4.95 180.01
On 2025-04-02		 150.75
On 2025-04-07		 -16.25 163.55
WTD 170.52
On 2025-04-29		 167.13
On 2025-04-29		 2.52 1.51 169.29
On 2025-04-28		 169.29
On 2025-04-28		 0.00 169.32
MTD 180.01
On 2025-04-02		 150.75
On 2025-04-07		 -8.84 -4.95 180.01
On 2025-04-02		 150.75
On 2025-04-07		 -16.25 163.55
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

169.91 +1.19 +0.71 722,579