MTB: M&T Bank Corporation
$ 181.34 |
|
-0.07 -0.04% |
|
| Open: | 179.58 |
| High: | 183.67 |
| Low: | 179.32 |
| Volume: | 1,424,485 |
$ 181.41
-1.51 -0.83%
| Open: | 181.79 |
| High: | 182.63 |
| Low: | 180.79 |
| Volume: | 1,314,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 179.58 | 183.67 | 179.32 | 181.34 | 1,424,485 | -0.07 | -0.04 |
| 2025-10-28 | 181.79 | 182.63 | 180.79 | 181.41 | 1,314,570 | -1.51 | -0.83 |
| 2025-10-27 | 186.10 | 186.10 | 181.47 | 182.92 | 1,164,565 | -2.31 | -1.25 |
| 2025-10-24 | 183.13 | 186.18 | 182.65 | 185.23 | 1,035,555 | +4.14 | +2.29 |
| 2025-10-23 | 182.85 | 183.47 | 180.42 | 181.09 | 1,086,505 | -1.03 | -0.57 |
| 2025-10-22 | 182.03 | 183.36 | 180.91 | 182.12 | 1,182,869 | +0.42 | +0.23 |
| 2025-10-21 | 181.42 | 182.90 | 181.03 | 181.70 | 1,932,468 | -0.37 | -0.20 |
| 2025-10-20 | 181.65 | 183.97 | 180.93 | 182.07 | 1,625,851 | +1.40 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.18 On 2025-10-24 |
179.32 On 2025-10-29 |
-0.78 | -0.43 | 186.18 On 2025-10-24 |
179.32 On 2025-10-29 |
-3.68 | 182.40 |
| 10D | 187.53 On 2025-10-16 |
174.76 On 2025-10-16 |
-3.69 | -1.99 | 187.53 On 2025-10-16 |
176.02 On 2025-10-17 |
-6.14 | 181.72 |
| 20D | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-13.95 | -7.14 | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-12.12 | 184.93 |
| WTD | 186.10 On 2025-10-27 |
179.32 On 2025-10-29 |
-3.89 | -2.10 | 186.10 On 2025-10-27 |
179.32 On 2025-10-29 |
-3.64 | 181.89 |
| MTD | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-16.28 | -8.24 | 198.87 On 2025-10-06 |
174.76 On 2025-10-16 |
-12.12 | 185.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |