MTB: M&T Bank Corporation
$ 178.03 |
|
-5.96 -3.24% |
|
| Open: | 182.47 |
| High: | 182.59 |
| Low: | 177.53 |
| Volume: | 1,301,595 |
$ 183.99
-0.54 -0.29%
| Open: | 183.48 |
| High: | 183.99 |
| Low: | 181.64 |
| Volume: | 781,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 182.47 | 182.59 | 177.53 | 178.03 | 1,301,595 | -5.96 | -3.24 |
| 2025-06-12 | 183.48 | 183.99 | 181.64 | 183.99 | 781,170 | -0.54 | -0.29 |
| 2025-06-11 | 186.73 | 187.33 | 184.07 | 184.53 | 1,041,002 | -1.23 | -0.66 |
| 2025-06-10 | 183.93 | 186.73 | 183.93 | 185.76 | 853,795 | +1.47 | +0.80 |
| 2025-06-09 | 185.09 | 185.59 | 183.81 | 184.29 | 979,010 | +0.15 | +0.08 |
| 2025-06-06 | 182.12 | 184.39 | 182.12 | 184.14 | 958,528 | +4.23 | +2.35 |
| 2025-06-05 | 180.12 | 180.87 | 178.34 | 179.91 | 852,134 | +0.04 | +0.02 |
| 2025-06-04 | 182.40 | 183.64 | 179.82 | 179.87 | 953,543 | -2.74 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-6.11 | -3.32 | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-5.23 | 183.32 |
| 10D | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-4.61 | -2.52 | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-5.23 | 182.32 |
| 20D | 188.40 On 2025-05-16 |
177.11 On 2025-05-23 |
-8.95 | -4.79 | 188.40 On 2025-05-16 |
177.11 On 2025-05-23 |
-5.99 | 182.76 |
| WTD | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-6.11 | -3.32 | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-5.23 | 183.32 |
| MTD | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-4.61 | -2.52 | 187.33 On 2025-06-11 |
177.53 On 2025-06-13 |
-5.23 | 182.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |