MTB: M&T Bank Corporation
$ 144.80 |
|
-- 0 0% |
Open: | 144.80 |
High: | 144.80 |
Low: | 144.80 |
Volume: | N/A |
$ 144.80
+3.57 +2.53%
Open: | 142.17 |
High: | 144.85 |
Low: | 141.88 |
Volume: | 817,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 142.17 | 144.85 | 141.88 | 144.80 | 817,732 | +3.57 | +2.53 |
2024-03-26 | 143.24 | 143.31 | 141.00 | 141.23 | 805,087 | -1.07 | -0.75 |
2024-03-25 | 142.54 | 144.37 | 142.11 | 142.30 | 810,759 | +0.15 | +0.11 |
2024-03-22 | 146.21 | 147.01 | 142.09 | 142.15 | 913,663 | -3.70 | -2.54 |
2024-03-21 | 143.57 | 146.25 | 143.19 | 145.85 | 1,129,512 | +2.66 | +1.86 |
2024-03-20 | 138.89 | 143.61 | 138.44 | 143.19 | 868,933 | +3.58 | +2.56 |
2024-03-19 | 140.54 | 141.34 | 139.17 | 139.61 | 889,975 | -1.32 | -0.94 |
2024-03-18 | 141.70 | 141.93 | 138.61 | 140.93 | 881,812 | +0.40 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
1.61 | 1.12 | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
-4.09 | 143.27 |
10D | 147.01 On 2024-03-22 |
138.44 On 2024-03-20 |
1.61 | 1.12 | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
-4.09 | 142.09 |
20D | 147.01 On 2024-03-22 |
134.14 On 2024-03-01 |
6.67 | 4.83 | 146.79 On 2024-03-13 |
138.44 On 2024-03-20 |
-5.69 | 141.92 |
WTD | 144.85 On 2024-03-27 |
141.00 On 2024-03-26 |
2.65 | 1.86 | 144.37 On 2024-03-25 |
141.00 On 2024-03-26 |
-2.33 | 142.78 |
MTD | 147.01 On 2024-03-22 |
134.14 On 2024-03-01 |
5.06 | 3.62 | 146.79 On 2024-03-13 |
138.44 On 2024-03-20 |
-5.69 | 142.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,788.56 | +28.48 | +0.07 | 45,502,694 |
DJTA
Dow Jones Transportation Average |
16,118.31 | +89.76 | +0.56 | 9,603,765 |
SPX
S&P 500 Index |
5,255.00 | +6.51 | +0.12 | |
OEX
S&P 100 Index |
2,479.83 | +1.01 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,299.29 | +18.45 | +0.10 | |
NYA
NYSE Composite Index |
18,298.55 | +43.31 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,854.97 | +24.73 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,882.34 | +3.85 | +0.13 | |
RUT
Russell 2000 Index |
2,122.84 | +8.49 | +0.40 | |
RUA
Russell 3000 Index |
3,013.20 | +4.45 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,020.52 | +8.24 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTB
M&T Bank Corporation |
144.80 | 0.00 | 0.00 |