MTB: M&T Bank Corporation

As of Friday, September 12th, 2025

$ 198.80

+0.97 +0.49%

Open: 198.10
High: 199.84
Low: 197.01
Volume: 666,717
Previous Close on Thursday, September 11th, 2025

$ 197.83

-0.34 -0.17%

Open: 197.98
High: 198.92
Low: 196.01
Volume: 902,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 198.10 199.84 197.01 198.80 666,717 +0.97 +0.49
2025-09-11 197.98 198.92 196.01 197.83 902,382 -0.34 -0.17
2025-09-10 200.65 200.82 197.42 198.17 917,833 -1.63 -0.82
2025-09-09 199.18 201.63 199.15 199.80 628,780 +0.58 +0.29
2025-09-08 199.35 199.66 196.35 199.22 687,458 -0.35 -0.18
2025-09-05 202.80 203.96 198.92 199.57 970,903 -2.79 -1.38
2025-09-04 199.97 202.83 198.74 202.36 902,925 +3.79 +1.91
2025-09-03 199.06 200.83 197.25 198.57 951,365 -0.41 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.63
On 2025-09-09		 196.01
On 2025-09-11		 -0.77 -0.39 201.63
On 2025-09-09		 196.01
On 2025-09-11		 -2.79 198.76
10D 203.96
On 2025-09-05		 195.61
On 2025-09-02		 -2.00 -1.00 203.96
On 2025-09-05		 196.01
On 2025-09-11		 -3.90 199.50
20D 203.96
On 2025-09-05		 188.67
On 2025-08-18		 4.85 2.50 203.96
On 2025-09-05		 196.01
On 2025-09-11		 -3.90 197.61
WTD 201.63
On 2025-09-09		 196.01
On 2025-09-11		 -0.77 -0.39 201.63
On 2025-09-09		 196.01
On 2025-09-11		 -2.79 198.76
MTD 203.96
On 2025-09-05		 195.61
On 2025-09-02		 -2.86 -1.42 203.96
On 2025-09-05		 196.01
On 2025-09-11		 -3.90 199.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

198.80 +0.97 +0.49 666,717