MTB: M&T Bank Corporation

As of Friday, March 13th, 2026

$ 196.26

-1.94 -0.98%

Open: 199.77
High: 200.83
Low: 195.89
Volume: 700,732
Previous Close on Thursday, March 12th, 2026

$ 198.20

-5.01 -2.47%

Open: 198.94
High: 201.64
Low: 198.00
Volume: 1,249,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 199.77 200.83 195.89 196.26 700,732 -1.94 -0.98
2026-03-12 198.94 201.64 198.00 198.20 1,249,672 -5.01 -2.47
2026-03-11 202.73 204.40 199.67 203.21 1,717,743 -0.91 -0.45
2026-03-10 209.16 212.42 204.01 204.12 1,580,245 -4.54 -2.18
2026-03-09 204.79 210.00 201.64 208.66 1,137,564 -1.80 -0.86
2026-03-06 208.21 211.56 206.85 210.46 1,542,234 -5.53 -2.56
2026-03-05 218.02 218.93 214.39 215.99 1,413,861 -3.25 -1.48
2026-03-04 220.03 220.03 217.65 219.24 764,246 +0.26 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.42
On 2026-03-10		 195.89
On 2026-03-13		 -14.20 -6.75 212.42
On 2026-03-10		 195.89
On 2026-03-13		 -7.78 202.09
10D 221.09
On 2026-03-03		 195.89
On 2026-03-13		 -20.72 -9.55 221.09
On 2026-03-03		 195.89
On 2026-03-13		 -11.40 209.46
20D 233.52
On 2026-02-23		 195.89
On 2026-03-13		 -35.14 -15.19 233.52
On 2026-02-23		 195.89
On 2026-03-13		 -16.11 217.53
WTD 212.42
On 2026-03-10		 195.89
On 2026-03-13		 -14.20 -6.75 212.42
On 2026-03-10		 195.89
On 2026-03-13		 -7.78 202.09
MTD 221.09
On 2026-03-03		 195.89
On 2026-03-13		 -20.72 -9.55 221.09
On 2026-03-03		 195.89
On 2026-03-13		 -11.40 209.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.60 +0.56 +0.42 4,132,428
MTB

M&T Bank Corporation

196.26 -1.94 -0.98 700,732