MTB: M&T Bank Corporation

As of Thursday, March 28th, 2024

$ 144.80

-- 0 0%

Open: 144.80
High: 144.80
Low: 144.80
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 144.80

+3.57 +2.53%

Open: 142.17
High: 144.85
Low: 141.88
Volume: 817,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 142.17 144.85 141.88 144.80 817,732 +3.57 +2.53
2024-03-26 143.24 143.31 141.00 141.23 805,087 -1.07 -0.75
2024-03-25 142.54 144.37 142.11 142.30 810,759 +0.15 +0.11
2024-03-22 146.21 147.01 142.09 142.15 913,663 -3.70 -2.54
2024-03-21 143.57 146.25 143.19 145.85 1,129,512 +2.66 +1.86
2024-03-20 138.89 143.61 138.44 143.19 868,933 +3.58 +2.56
2024-03-19 140.54 141.34 139.17 139.61 889,975 -1.32 -0.94
2024-03-18 141.70 141.93 138.61 140.93 881,812 +0.40 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.01
On 2024-03-22
141.00
On 2024-03-26
1.61 1.12 147.01
On 2024-03-22
141.00
On 2024-03-26
-4.09 143.27
10D 147.01
On 2024-03-22
138.44
On 2024-03-20
1.61 1.12 147.01
On 2024-03-22
141.00
On 2024-03-26
-4.09 142.09
20D 147.01
On 2024-03-22
134.14
On 2024-03-01
6.67 4.83 146.79
On 2024-03-13
138.44
On 2024-03-20
-5.69 141.92
WTD 144.85
On 2024-03-27
141.00
On 2024-03-26
2.65 1.86 144.37
On 2024-03-25
141.00
On 2024-03-26
-2.33 142.78
MTD 147.01
On 2024-03-22
134.14
On 2024-03-01
5.06 3.62 146.79
On 2024-03-13
138.44
On 2024-03-20
-5.69 142.03
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.22 -2.91 -1.61 1,416,980
KO

The Coca-Cola Company

61.06 +0.03 +0.04 1,115,234
PFE

Pfizer Inc.

27.85 +0.07 +0.25 4,385,759
VZ

Verizon Communications Inc.

41.69 +0.15 +0.35 2,427,050
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,788.56 +28.48 +0.07 45,502,694
DJTA

Dow Jones Transportation Average

16,118.31 +89.76 +0.56 9,603,765
SPX

S&P 500 Index

5,255.00 +6.51 +0.12
OEX

S&P 100 Index

2,479.83 +1.01 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,299.29 +18.45 +0.10
NYA

NYSE Composite Index

18,298.55 +43.31 +0.24
XAX

NYSE AMEX Composite Index

4,854.97 +24.73 +0.51
RUI

RUSSELL 1000 Index

2,882.34 +3.85 +0.13
RUT

Russell 2000 Index

2,122.84 +8.49 +0.40
RUA

Russell 3000 Index

3,013.20 +4.45 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,020.52 +8.24 +0.09
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

144.80 0.00 0.00