MTB: M&T Bank Corporation

As of Friday, September 11th, 2026

$ 239.83

+0.81 +0.34%

Open: 241.00
High: 241.44
Low: 237.25
Volume: 74,224
Previous Close on Thursday, September 10th, 2026

$ 239.02

+1.02 +0.43%

Open: 238.00
High: 239.31
Low: 236.14
Volume: 1,329,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 241.00 241.44 237.25 239.83 74,224 +0.81 +0.34
2026-09-10 238.00 239.31 236.14 239.02 1,329,868 +1.02 +0.43
2026-09-09 236.55 238.62 235.39 238.00 775,957 -0.44 -0.18
2026-09-08 242.49 242.84 238.32 238.44 1,085,113 -1.40 -0.58
2026-09-04 238.48 241.23 238.48 239.84 60,302 -0.22 -0.09
2026-09-03 236.32 240.11 235.12 240.06 689,478 +4.58 +1.94
2026-09-02 233.52 238.46 233.12 235.48 1,158,555 +3.46 +1.49
2026-09-01 232.44 235.05 231.27 232.02 827,626 -1.92 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.84
On 2026-09-08		 235.39
On 2026-09-09		 -0.23 -0.10 242.84
On 2026-09-08		 235.39
On 2026-09-09		 -3.07 239.03
10D 242.84
On 2026-09-08		 231.27
On 2026-09-01		 1.15 0.48 241.16
On 2026-08-28		 231.27
On 2026-09-01		 -4.10 237.39
20D 255.95
On 2026-08-17		 231.27
On 2026-09-01		 -13.42 -5.30 255.95
On 2026-08-17		 231.27
On 2026-09-01		 -9.64 240.90
WTD 242.84
On 2026-09-08		 235.39
On 2026-09-09		 -0.01 0.00 242.84
On 2026-09-08		 235.39
On 2026-09-09		 -3.07 238.82
MTD 242.84
On 2026-09-08		 231.27
On 2026-09-01		 5.89 2.52 242.84
On 2026-09-08		 235.39
On 2026-09-09		 -3.07 237.84
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

239.83 +0.81 +0.34 74,224