MTB: M&T Bank Corporation

As of Wednesday, October 28th, 2026

$ 220.20

-1.11 -0.50%

Open: 221.75
High: 222.19
Low: 219.16
Volume: 751,645
Previous Close on Tuesday, October 27th, 2026

$ 221.31

+0.98 +0.44%

Open: 221.62
High: 222.59
Low: 218.91
Volume: 767,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 221.75 222.19 219.16 220.20 751,645 -1.11 -0.50
2026-10-27 221.62 222.59 218.91 221.31 767,594 +0.98 +0.44
2026-10-26 222.70 224.69 221.49 220.33 805,764 -1.33 -0.60
2026-10-23 221.00 222.88 219.91 221.66 1,017,069 -1.17 -0.53
2026-10-22 216.96 222.97 216.96 222.83 951,173 +3.32 +1.51
2026-10-21 219.56 220.47 216.96 219.51 1,033,893 +1.16 +0.53
2026-10-20 213.70 219.24 213.70 218.35 772,193 +4.61 +2.16
2026-10-19 214.29 214.29 212.28 213.74 1,234,170 -1.54 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.69
On 2026-10-26		 216.96
On 2026-10-22		 0.69 0.31 224.69
On 2026-10-26		 218.91
On 2026-10-27		 -2.57 221.27
10D 224.69
On 2026-10-26		 212.28
On 2026-10-19		 4.15 1.92 223.46
On 2026-10-16		 212.28
On 2026-10-19		 -5.00 219.19
20D 224.69
On 2026-10-26		 211.71
On 2026-10-01		 2.60 1.19 223.46
On 2026-10-16		 212.28
On 2026-10-19		 -5.00 218.55
WTD 224.69
On 2026-10-26		 218.91
On 2026-10-27		 -1.46 -0.66 224.69
On 2026-10-26		 218.91
On 2026-10-27		 -2.57 220.61
MTD 224.69
On 2026-10-26		 211.71
On 2026-10-01		 2.60 1.19 223.46
On 2026-10-16		 212.28
On 2026-10-19		 -5.00 218.55
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

220.20 -1.11 -0.50 751,645