MTB: M&T Bank Corporation

As of Friday, June 12th, 2026

$ 231.88

+4.06 +1.78%

Open: 229.65
High: 232.03
Low: 229.18
Volume: 1,007,385
Previous Close on Thursday, June 11th, 2026

$ 227.82

+3.89 +1.74%

Open: 224.14
High: 228.40
Low: 222.82
Volume: 1,043,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 229.65 232.03 229.18 231.88 1,007,385 +4.06 +1.78
2026-06-11 224.14 228.40 222.82 227.82 1,043,943 +3.89 +1.74
2026-06-10 226.30 228.39 222.11 223.93 1,575,187 -1.50 -0.67
2026-06-09 224.23 227.17 223.17 225.43 1,021,824 +2.80 +1.26
2026-06-08 223.12 224.89 222.16 222.63 1,140,357 +0.19 +0.09
2026-06-05 222.50 224.67 221.89 222.44 1,181,286 +0.71 +0.32
2026-06-04 216.94 221.79 216.77 221.73 907,697 +7.70 +3.60
2026-06-03 216.21 216.22 213.68 214.03 987,477 -3.26 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.03
On 2026-06-12		 222.11
On 2026-06-10		 9.44 4.24 224.89
On 2026-06-08		 224.89
On 2026-06-08		 0.00 226.34
10D 232.03
On 2026-06-12		 209.74
On 2026-06-02		 15.77 7.30 218.06
On 2026-06-02		 213.68
On 2026-06-03		 -2.01 221.88
20D 232.03
On 2026-06-12		 202.85
On 2026-05-15		 26.14 12.71 217.52
On 2026-05-27		 210.73
On 2026-06-01		 -3.12 216.66
WTD 232.03
On 2026-06-12		 222.11
On 2026-06-10		 9.44 4.24 224.89
On 2026-06-08		 224.89
On 2026-06-08		 0.00 226.34
MTD 232.03
On 2026-06-12		 209.74
On 2026-06-02		 15.77 7.30 218.06
On 2026-06-02		 213.68
On 2026-06-03		 -2.01 221.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

273.56 +1.55 +0.57 138
MTB

M&T Bank Corporation

231.88 +4.06 +1.78 1,007,385