NVR: NVR Inc.

As of Wednesday, July 22nd, 2026

$ 6,349.28

+23.88 +0.38%

Open: 6,337.84
High: 6,464.17
Low: 6,278.51
Volume: 35,586
Previous Close on Tuesday, July 21st, 2026

$ 6,325.40

-121.25 -1.88%

Open: 6,439.42
High: 6,504.23
Low: 6,324.65
Volume: 28,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 6,337.84 6,464.17 6,278.51 6,349.28 35,586 +23.88 +0.38
2026-07-21 6,439.42 6,504.23 6,324.65 6,325.40 28,854 -121.25 -1.88
2026-07-20 6,510.01 6,520.69 6,370.00 6,446.65 36,255 -43.39 -0.67
2026-07-17 6,699.80 6,832.43 6,480.24 6,490.04 76,146 -211.06 -3.15
2026-07-16 6,520.00 6,712.85 6,518.08 6,701.10 34,448 +203.53 +3.13
2026-07-15 6,367.50 6,525.00 6,339.01 6,497.57 22,988 +118.77 +1.86
2026-07-14 6,475.00 6,477.95 6,307.00 6,378.80 22,626 -59.19 -0.92
2026-07-13 6,479.40 6,551.59 6,417.96 6,437.99 2,694 -41.40 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,832.43
On 2026-07-17		 6,278.51
On 2026-07-22		 -148.29 -2.28 6,832.43
On 2026-07-17		 6,278.51
On 2026-07-22		 -8.11 6,462.49
10D 6,832.43
On 2026-07-17		 6,278.51
On 2026-07-22		 -79.85 -1.24 6,832.43
On 2026-07-17		 6,278.51
On 2026-07-22		 -8.11 6,457.77
20D 6,956.48
On 2026-06-25		 6,278.51
On 2026-07-22		 -40.29 -0.63 6,956.48
On 2026-06-25		 6,278.51
On 2026-07-22		 -9.75 6,591.55
WTD 6,520.69
On 2026-07-20		 6,278.51
On 2026-07-22		 -140.76 -2.17 6,520.69
On 2026-07-20		 6,278.51
On 2026-07-22		 -3.71 6,373.78
MTD 6,879.12
On 2026-07-01		 6,278.51
On 2026-07-22		 -464.12 -6.81 6,879.12
On 2026-07-01		 6,278.51
On 2026-07-22		 -8.73 6,519.24
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,349.28 +23.88 +0.38 35,586