NVR: NVR Inc.
$ 7,397.07 |
|
-2.64 -0.04% |
|
| Open: | 7,450.00 |
| High: | 7,495.00 |
| Low: | 7,369.61 |
| Volume: | 2,432 |
$ 7,399.71
-161.91 -2.14%
| Open: | 7,531.34 |
| High: | 7,596.46 |
| Low: | 7,369.00 |
| Volume: | 65,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7,450.00 | 7,495.00 | 7,369.61 | 7,397.07 | 2,432 | -2.64 | -0.04 |
| 2025-12-19 | 7,531.34 | 7,596.46 | 7,369.00 | 7,399.71 | 65,957 | -161.91 | -2.14 |
| 2025-12-18 | 7,581.68 | 7,611.69 | 7,496.02 | 7,561.62 | 30,324 | +89.07 | +1.19 |
| 2025-12-17 | 7,444.98 | 7,605.00 | 7,418.66 | 7,472.55 | 21,044 | -57.69 | -0.77 |
| 2025-12-16 | 7,628.42 | 7,655.02 | 7,519.66 | 7,530.24 | 18,773 | -102.11 | -1.34 |
| 2025-12-15 | 7,569.32 | 7,632.35 | 7,532.02 | 7,632.35 | 18,274 | +114.54 | +1.52 |
| 2025-12-12 | 7,510.00 | 7,589.84 | 7,471.39 | 7,517.81 | 22,308 | +6.65 | +0.09 |
| 2025-12-11 | 7,541.68 | 7,609.99 | 7,480.18 | 7,511.16 | 17,353 | +6.79 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,655.02 On 2025-12-16 |
7,369.00 On 2025-12-19 |
-235.28 | -3.08 | 7,655.02 On 2025-12-16 |
7,369.00 On 2025-12-19 |
-3.74 | 7,472.24 |
| 10D | 7,655.02 On 2025-12-16 |
7,294.80 On 2025-12-09 |
-41.29 | -0.56 | 7,655.02 On 2025-12-16 |
7,369.00 On 2025-12-19 |
-3.74 | 7,484.52 |
| 20D | 7,746.79 On 2025-12-03 |
7,224.30 On 2025-11-24 |
8.25 | 0.11 | 7,746.79 On 2025-12-03 |
7,294.80 On 2025-12-09 |
-5.83 | 7,496.49 |
| WTD | 7,495.00 On 2025-12-22 |
7,369.61 On 2025-12-22 |
-2.64 | -0.04 | -- | -- | -- | 7,397.07 |
| MTD | 7,746.79 On 2025-12-03 |
7,294.80 On 2025-12-09 |
-110.22 | -1.47 | 7,746.79 On 2025-12-03 |
7,294.80 On 2025-12-09 |
-5.83 | 7,508.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,362.68 | +227.79 | +0.47 | 427,065,016 |
|
DJTA
Dow Jones Transportation Average |
17,679.88 | +121.92 | +0.69 | 129,403,236 |
|
SPX
S&P 500 Index |
6,878.49 | +43.99 | +0.64 | |
|
OEX
S&P 100 Index |
3,439.26 | +18.40 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,461.70 | +115.52 | +0.46 | |
|
NYA
NYSE Composite Index |
22,111.31 | +187.37 | +0.85 | |
|
XAX
NYSE AMEX Composite Index |
6,900.58 | +107.01 | +1.58 | |
|
RUI
RUSSELL 1000 Index |
3,755.84 | +25.34 | +0.68 | |
|
RUT
Russell 2000 Index |
2,558.78 | +29.36 | +1.16 | |
|
RUA
Russell 3000 Index |
3,910.88 | +27.22 | +0.70 | |
|
VIX
CBOE Volatility Index |
14.08 | -0.83 | -5.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.27 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.42 | -0.37 | -1.78 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.79 | -0.46 | -2.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,887.92 | +42.29 | +0.36 |