NVR: NVR Inc.

As of Friday, April 26th, 2024

$ 7,725.00

-- 0 0%

Open: 7,725.00
High: 7,725.00
Low: 7,725.00
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 7,725.00

-73.28 -0.94%

Open: 7,726.12
High: 7,804.31
Low: 7,594.00
Volume: 24,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 7,726.12 7,804.31 7,594.00 7,725.00 24,301 -73.28 -0.94
2024-04-24 7,818.00 7,937.51 7,747.46 7,798.28 12,592 -36.83 -0.47
2024-04-23 7,833.00 7,870.27 7,603.01 7,835.11 21,335 +28.32 +0.36
2024-04-22 7,710.00 7,825.00 7,647.03 7,806.79 18,186 +121.79 +1.58
2024-04-19 7,765.00 7,816.12 7,667.36 7,685.00 27,573 -17.26 -0.22
2024-04-18 7,742.55 7,859.00 7,700.37 7,702.26 21,476 +32.32 +0.42
2024-04-17 7,726.37 7,739.23 7,632.44 7,669.94 20,118 +12.94 +0.17
2024-04-16 7,730.00 7,791.78 7,593.52 7,657.00 23,120 -104.44 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 22.74 0.30 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,770.04
10D 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -32.18 -0.41 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -4.48 7,745.88
20D 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -255.74 -3.20 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,815.47
WTD 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 40.00 0.52 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,791.30
MTD 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -374.96 -4.63 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,800.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.95 +1.69 +1.05 3,964,189
KO

The Coca-Cola Company

61.84 +0.10 +0.16 6,243,731
PFE

Pfizer Inc.

25.49 +0.23 +0.89 30,362,571
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 7,949,946
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,290.77 +204.97 +0.54 278,961,765
DJTA

Dow Jones Transportation Average

15,207.17 -89.72 -0.59 79,589,723
SPX

S&P 500 Index

5,110.49 +62.07 +1.23
OEX

S&P 100 Index

2,422.62 +38.24 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,752.39 +321.89 +1.85
NYA

NYSE Composite Index

17,792.36 +60.80 +0.34
XAX

NYSE AMEX Composite Index

4,908.07 -14.18 -0.29
RUI

RUSSELL 1000 Index

2,799.13 +32.54 +1.18
RUT

Russell 2000 Index

2,002.94 +21.82 +1.10
RUA

Russell 3000 Index

2,921.88 +33.86 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,752.98 +150.42 +1.75
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,725.00 0.00 0.00