NVR: NVR Inc.

As of Friday, November 7th, 2025

$ 7,195.05

-- 0 0%

Open: 7,195.05
High: 7,195.05
Low: 7,195.05
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 7,195.05

+13.18 +0.18%

Open: 7,164.98
High: 7,237.10
Low: 7,134.86
Volume: 15,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 7,164.98 7,237.10 7,134.86 7,195.05 15,626 +13.18 +0.18
2025-11-05 7,143.97 7,250.52 7,110.55 7,181.87 19,591 +35.84 +0.50
2025-11-04 7,070.00 7,160.04 7,003.47 7,146.03 14,590 +73.71 +1.04
2025-11-03 7,146.42 7,150.00 7,040.00 7,072.32 18,577 -138.50 -1.92
2025-10-31 7,178.96 7,267.07 7,178.96 7,210.82 13,760 -34.89 -0.48
2025-10-30 7,335.00 7,390.12 7,184.00 7,245.71 19,541 -87.60 -1.19
2025-10-29 7,381.20 7,500.00 7,278.89 7,333.31 28,408 -128.02 -1.72
2025-10-28 7,301.52 7,469.02 7,275.43 7,461.33 16,819 +23.00 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,267.07
On 2025-10-31		 7,003.47
On 2025-11-04		 -50.66 -0.70 7,267.07
On 2025-10-31		 7,003.47
On 2025-11-04		 -3.63 7,161.22
10D 7,718.00
On 2025-10-24		 7,003.47
On 2025-11-04		 -484.36 -6.31 7,718.00
On 2025-10-24		 7,003.47
On 2025-11-04		 -9.26 7,271.57
20D 7,827.92
On 2025-10-21		 7,003.47
On 2025-11-04		 -424.19 -5.57 7,827.92
On 2025-10-21		 7,003.47
On 2025-11-04		 -10.53 7,461.42
WTD 7,250.52
On 2025-11-05		 7,003.47
On 2025-11-04		 -15.77 -0.22 7,250.52
On 2025-11-05		 7,134.86
On 2025-11-06		 -1.60 7,148.82
MTD 7,250.52
On 2025-11-05		 7,003.47
On 2025-11-04		 -15.77 -0.22 7,250.52
On 2025-11-05		 7,134.86
On 2025-11-06		 -1.60 7,148.82
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.41 -0.87 -0.28 1,927,370
KO

The Coca-Cola Company

70.44 +1.38 +1.99 12,449,286
PFE

Pfizer Inc.

24.16 -0.69 -2.78 54,138,572
VZ

Verizon Communications Inc.

39.71 -0.11 -0.28 13,253,369
VIX

CBOE Volatility Index

21.38 +1.78 +9.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,697.80 -214.50 -0.46 312,421,945
DJTA

Dow Jones Transportation Average

16,085.55 +128.93 +0.81 67,254,846
SPX

S&P 500 Index

6,666.72 -53.62 -0.80
OEX

S&P 100 Index

3,345.53 -35.48 -1.05
NDX

NASDAQ 100 Index

24,773.65 -356.39 -1.42
NYA

NYSE Composite Index

21,240.34 -48.19 -0.23
XAX

NYSE AMEX Composite Index

6,973.31 +80.17 +1.16
RUI

RUSSELL 1000 Index

3,636.68 -27.67 -0.76
RUT

Russell 2000 Index

2,401.43 -17.39 -0.72
RUA

Russell 3000 Index

3,781.64 -28.71 -0.75
VIX

CBOE Volatility Index

21.38 +1.78 +9.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.51 +0.33 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.67 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.41 +1.01 +4.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,580.03 -148.36 -1.26
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,195.05 0.00 0.00