NVR: NVR Inc.

As of Friday, October 31st, 2025

$ 7,210.82

-34.89 -0.48%

Open: 7,178.96
High: 7,267.07
Low: 7,178.96
Volume: 13,760
Previous Close on Thursday, October 30th, 2025

$ 7,245.71

-87.60 -1.19%

Open: 7,335.00
High: 7,390.12
Low: 7,184.00
Volume: 19,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 7,178.96 7,267.07 7,178.96 7,210.82 13,760 -34.89 -0.48
2025-10-30 7,335.00 7,390.12 7,184.00 7,245.71 19,541 -87.60 -1.19
2025-10-29 7,381.20 7,500.00 7,278.89 7,333.31 28,408 -128.02 -1.72
2025-10-28 7,301.52 7,469.02 7,275.43 7,461.33 16,819 +23.00 +0.31
2025-10-27 7,460.00 7,479.39 7,399.68 7,438.33 18,755 +7.41 +0.10
2025-10-24 7,718.00 7,718.00 7,425.44 7,430.92 21,999 -248.49 -3.24
2025-10-23 7,648.06 7,723.76 7,629.00 7,679.41 17,453 -17.75 -0.23
2025-10-22 7,728.17 7,790.00 7,615.00 7,697.16 14,197 -94.97 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,500.00
On 2025-10-29		 7,178.96
On 2025-10-31		 -220.10 -2.96 7,500.00
On 2025-10-29		 7,178.96
On 2025-10-31		 -4.28 7,337.90
10D 7,827.92
On 2025-10-21		 7,178.96
On 2025-10-31		 -428.24 -5.61 7,827.92
On 2025-10-21		 7,178.96
On 2025-10-31		 -8.29 7,497.02
20D 8,199.00
On 2025-10-06		 7,178.96
On 2025-10-31		 -967.18 -11.83 8,199.00
On 2025-10-06		 7,178.96
On 2025-10-31		 -12.44 7,595.91
WTD 7,500.00
On 2025-10-29		 7,178.96
On 2025-10-31		 -220.10 -2.96 7,500.00
On 2025-10-29		 7,178.96
On 2025-10-31		 -4.28 7,337.90
MTD 8,199.00
On 2025-10-06		 7,178.96
On 2025-10-31		 -823.84 -10.25 8,199.00
On 2025-10-06		 7,178.96
On 2025-10-31		 -12.44 7,661.05
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 +4.89 +1.96 1,629,559
AMD

Advanced Micro Devices, Inc.

256.12 +1.30 +0.51 34,151,771
CE

Celanese Corporation

38.44 +0.44 +1.16 2,717,287
NVR

NVR Inc.

7,210.82 -34.89 -0.48 13,760