NVR: NVR Inc.

As of Tuesday, April 7th, 2026

$ 6,492.24

-223.21 -3.32%

Open: 6,620.00
High: 6,704.24
Low: 6,465.12
Volume: 24,254
Previous Close on Monday, April 6th, 2026

$ 6,715.45

+52.31 +0.79%

Open: 6,638.53
High: 6,735.79
Low: 6,609.25
Volume: 17,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 6,620.00 6,704.24 6,465.12 6,492.24 24,254 -223.21 -3.32
2026-04-06 6,638.53 6,735.79 6,609.25 6,715.45 17,979 +52.31 +0.79
2026-04-02 6,622.92 6,780.00 6,582.18 6,663.14 20,725 -1.05 -0.02
2026-04-01 6,584.95 6,748.98 6,532.51 6,664.19 23,794 +74.36 +1.13
2026-03-31 6,597.00 6,658.00 6,468.66 6,589.83 31,372 +90.49 +1.39
2026-03-30 6,532.53 6,589.00 6,463.43 6,499.34 22,726 +48.58 +0.75
2026-03-27 6,502.00 6,574.72 6,448.84 6,450.76 20,930 -79.46 -1.22
2026-03-26 6,516.17 6,631.00 6,493.09 6,530.22 21,032 -21.98 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,780.00
On 2026-04-02		 6,465.12
On 2026-04-07		 -7.10 -0.11 6,780.00
On 2026-04-02		 6,465.12
On 2026-04-07		 -4.64 6,624.97
10D 6,780.00
On 2026-04-02		 6,400.00
On 2026-03-25		 -38.45 -0.59 6,780.00
On 2026-04-02		 6,465.12
On 2026-04-07		 -4.64 6,565.73
20D 6,907.00
On 2026-03-10		 6,301.03
On 2026-03-20		 -379.79 -5.53 6,907.00
On 2026-03-10		 6,301.03
On 2026-03-20		 -8.77 6,546.02
WTD 6,735.79
On 2026-04-06		 6,465.12
On 2026-04-07		 -170.90 -2.56 6,735.79
On 2026-04-06		 6,465.12
On 2026-04-07		 -4.02 6,603.85
MTD 6,780.00
On 2026-04-02		 6,465.12
On 2026-04-07		 -97.59 -1.48 6,780.00
On 2026-04-02		 6,465.12
On 2026-04-07		 -4.64 6,633.76
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,492.24 -223.21 -3.32 24,254