NVR: NVR Inc.

As of Wednesday, January 7th, 2026

$ 7,146.45

-93.28 -1.29%

Open: 7,280.60
High: 7,331.99
Low: 7,130.51
Volume: 28,798
Previous Close on Tuesday, January 6th, 2026

$ 7,239.73

-81.48 -1.11%

Open: 7,250.00
High: 7,252.86
Low: 7,022.00
Volume: 56,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 7,280.60 7,331.99 7,130.51 7,146.45 28,798 -93.28 -1.29
2026-01-06 7,250.00 7,252.86 7,022.00 7,239.73 56,576 -81.48 -1.11
2026-01-05 7,251.10 7,425.53 7,251.10 7,321.21 22,238 +42.34 +0.58
2026-01-02 7,287.27 7,388.00 7,240.00 7,278.87 21,446 -13.90 -0.19
2025-12-31 7,331.43 7,391.64 7,280.00 7,292.77 13,148 -34.43 -0.47
2025-12-30 7,352.56 7,365.00 7,283.96 7,327.20 11,674 -28.06 -0.38
2025-12-29 7,380.00 7,420.00 7,329.80 7,355.26 17,168 -26.90 -0.36
2025-12-26 7,399.02 7,426.24 7,342.41 7,382.16 12,266 -3.13 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -180.75 -2.47 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,255.81
10D 7,439.98
On 2025-12-23		 7,022.00
On 2026-01-06		 -250.62 -3.39 7,439.98
On 2025-12-23		 7,022.00
On 2026-01-06		 -5.62 7,306.70
20D 7,655.02
On 2025-12-16		 7,022.00
On 2026-01-06		 -291.91 -3.92 7,655.02
On 2025-12-16		 7,022.00
On 2026-01-06		 -8.27 7,395.61
WTD 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -132.42 -1.82 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,235.80
MTD 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -146.32 -2.01 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,246.57
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,146.45 -93.28 -1.29 28,798