NVR: NVR Inc.

As of Tuesday, April 22nd, 2025

$ 7,166.92

+33.08 +0.46%

Open: 7,000.00
High: 7,173.63
Low: 6,824.97
Volume: 33,500
Previous Close on Monday, April 21st, 2025

$ 7,133.84

-56.23 -0.78%

Open: 7,135.10
High: 7,210.00
Low: 7,008.27
Volume: 17,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 7,000.00 7,173.63 6,824.97 7,166.92 33,500 +33.08 +0.46
2025-04-21 7,135.10 7,210.00 7,008.27 7,133.84 17,942 -56.23 -0.78
2025-04-17 7,167.45 7,212.12 7,093.20 7,190.07 23,349 +145.06 +2.06
2025-04-16 7,197.32 7,284.14 7,015.32 7,045.01 23,273 -160.16 -2.22
2025-04-15 7,239.87 7,329.93 7,160.00 7,205.17 22,598 -35.81 -0.49
2025-04-14 7,292.50 7,350.31 7,162.74 7,240.98 24,821 +37.68 +0.52
2025-04-11 6,998.83 7,240.81 6,880.32 7,203.30 23,058 +204.47 +2.92
2025-04-10 7,089.98 7,142.09 6,752.65 6,998.83 25,346 -122.26 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,329.93
On 2025-04-15		 6,824.97
On 2025-04-22		 -74.06 -1.02 7,329.93
On 2025-04-15		 6,824.97
On 2025-04-22		 -6.89 7,148.20
10D 7,350.31
On 2025-04-14		 6,562.85
On 2025-04-09		 120.19 1.71 7,206.58
On 2025-04-08		 6,562.85
On 2025-04-09		 -8.93 7,100.52
20D 7,743.80
On 2025-04-04		 6,562.85
On 2025-04-09		 -194.60 -2.64 7,743.80
On 2025-04-04		 6,562.85
On 2025-04-09		 -15.25 7,173.27
WTD 7,210.00
On 2025-04-21		 6,824.97
On 2025-04-22		 -23.15 -0.32 7,210.00
On 2025-04-21		 6,824.97
On 2025-04-22		 -5.34 7,150.38
MTD 7,743.80
On 2025-04-04		 6,562.85
On 2025-04-09		 -77.47 -1.07 7,743.80
On 2025-04-04		 6,562.85
On 2025-04-09		 -15.25 7,139.24
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,166.92 +33.08 +0.46 33,500