NVR: NVR Inc.
$ 7,225.67 |
|
-160.65 -2.17% |
|
| Open: | 7,335.00 |
| High: | 7,376.65 |
| Low: | 7,184.50 |
| Volume: | 17,700 |
$ 7,386.32
+89.75 +1.23%
| Open: | 7,295.00 |
| High: | 7,407.55 |
| Low: | 7,231.50 |
| Volume: | 16,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 7,335.00 | 7,376.65 | 7,184.50 | 7,225.67 | 17,700 | -160.65 | -2.17 |
| 2025-06-12 | 7,295.00 | 7,407.55 | 7,231.50 | 7,386.32 | 16,672 | +89.75 | +1.23 |
| 2025-06-11 | 7,452.01 | 7,495.00 | 7,270.90 | 7,296.57 | 23,440 | -102.11 | -1.38 |
| 2025-06-10 | 7,170.38 | 7,401.06 | 7,164.80 | 7,398.68 | 14,701 | +260.06 | +3.64 |
| 2025-06-09 | 7,125.12 | 7,179.52 | 7,052.23 | 7,138.62 | 22,650 | +22.09 | +0.31 |
| 2025-06-06 | 7,194.00 | 7,204.92 | 7,081.02 | 7,116.53 | 14,827 | -77.94 | -1.08 |
| 2025-06-05 | 7,189.17 | 7,227.58 | 7,153.34 | 7,194.47 | 9,865 | -16.40 | -0.23 |
| 2025-06-04 | 7,086.25 | 7,254.87 | 7,083.50 | 7,210.87 | 17,374 | +141.93 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,495.00 On 2025-06-11 |
7,052.23 On 2025-06-09 |
109.14 | 1.53 | 7,495.00 On 2025-06-11 |
7,184.50 On 2025-06-13 |
-4.14 | 7,289.17 |
| 10D | 7,495.00 On 2025-06-11 |
6,944.21 On 2025-06-02 |
109.74 | 1.54 | 7,495.00 On 2025-06-11 |
7,184.50 On 2025-06-13 |
-4.14 | 7,208.01 |
| 20D | 7,495.00 On 2025-06-11 |
6,944.21 On 2025-06-02 |
-20.95 | -0.29 | 7,370.41 On 2025-05-16 |
6,944.21 On 2025-06-02 |
-5.78 | 7,180.54 |
| WTD | 7,495.00 On 2025-06-11 |
7,052.23 On 2025-06-09 |
109.14 | 1.53 | 7,495.00 On 2025-06-11 |
7,184.50 On 2025-06-13 |
-4.14 | 7,289.17 |
| MTD | 7,495.00 On 2025-06-11 |
6,944.21 On 2025-06-02 |
109.74 | 1.54 | 7,495.00 On 2025-06-11 |
7,184.50 On 2025-06-13 |
-4.14 | 7,208.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |