NVR: NVR Inc.

As of Wednesday, July 2nd, 2025

$ 7,768.51

+100.66 +1.31%

Open: 7,684.52
High: 7,812.40
Low: 7,684.52
Volume: 21,051
Previous Close on Tuesday, July 1st, 2025

$ 7,667.85

+282.19 +3.82%

Open: 7,369.91
High: 7,793.44
Low: 7,369.91
Volume: 25,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 7,684.52 7,812.40 7,684.52 7,768.51 21,051 +100.66 +1.31
2025-07-01 7,369.91 7,793.44 7,369.91 7,667.85 25,379 +282.19 +3.82
2025-06-30 7,385.20 7,453.02 7,327.57 7,385.66 21,155 +10.15 +0.14
2025-06-27 7,304.86 7,432.28 7,281.47 7,375.51 27,518 +95.07 +1.31
2025-06-26 7,186.83 7,289.43 7,138.20 7,280.44 24,597 +87.26 +1.21
2025-06-25 7,243.97 7,286.61 7,166.56 7,193.18 19,328 -84.41 -1.16
2025-06-24 7,340.63 7,363.48 7,235.99 7,277.59 41,094 -61.58 -0.84
2025-06-23 7,117.18 7,347.62 7,071.57 7,339.17 21,823 +181.23 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,812.40
On 2025-07-02		 7,138.20
On 2025-06-26		 575.33 8.00 7,289.43
On 2025-06-26		 7,289.43
On 2025-06-26		 0.00 7,495.59
10D 7,812.40
On 2025-07-02		 6,941.46
On 2025-06-18		 775.58 11.09 7,363.48
On 2025-06-24		 7,138.20
On 2025-06-26		 -3.06 7,342.55
20D 7,812.40
On 2025-07-02		 6,941.46
On 2025-06-18		 699.57 9.90 7,495.00
On 2025-06-11		 6,941.46
On 2025-06-18		 -7.39 7,280.37
WTD 7,812.40
On 2025-07-02		 7,327.57
On 2025-06-30		 393.00 5.33 7,453.02
On 2025-06-30		 7,453.02
On 2025-06-30		 0.00 7,607.34
MTD 7,812.40
On 2025-07-02		 7,369.91
On 2025-07-01		 382.85 5.18 7,793.44
On 2025-07-01		 7,793.44
On 2025-07-01		 0.00 7,718.18
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,768.51 +100.66 +1.31 21,051