NKE: NIKE, Inc.

As of Wednesday, April 29th, 2026

$ 45.03

-- 0 0%

Open: 45.03
High: 45.03
Low: 45.03
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 45.03

-0.11 -0.24%

Open: 45.38
High: 45.71
Low: 44.75
Volume: 12,313,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 45.38 45.71 44.75 45.03 12,313,453 -0.11 -0.24
2026-04-27 44.60 45.41 44.49 45.14 14,520,346 +0.45 +1.01
2026-04-24 44.98 45.42 44.59 44.69 15,739,678 -0.09 -0.20
2026-04-23 45.58 45.75 44.24 44.78 17,176,909 -0.90 -1.97
2026-04-22 46.31 46.95 45.50 45.68 17,826,549 -0.71 -1.53
2026-04-21 46.77 46.97 45.93 46.39 21,679,951 -0.09 -0.19
2026-04-20 45.98 46.56 45.57 46.48 18,634,759 +0.45 +0.98
2026-04-17 46.38 46.78 45.78 46.03 31,174,446 +0.33 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.95
On 2026-04-22		 44.24
On 2026-04-23		 -1.36 -2.93 46.95
On 2026-04-22		 44.24
On 2026-04-23		 -5.76 45.06
10D 46.97
On 2026-04-21		 44.24
On 2026-04-23		 0.83 1.88 46.97
On 2026-04-21		 44.24
On 2026-04-23		 -5.81 45.54
20D 53.11
On 2026-03-31		 42.09
On 2026-04-13		 -6.21 -12.12 53.11
On 2026-03-31		 42.09
On 2026-04-13		 -20.75 45.03
WTD 45.71
On 2026-04-28		 44.49
On 2026-04-27		 0.34 0.76 45.41
On 2026-04-27		 45.41
On 2026-04-27		 0.00 45.09
MTD 46.97
On 2026-04-21		 42.09
On 2026-04-13		 -7.79 -14.75 46.83
On 2026-04-01		 42.09
On 2026-04-13		 -10.12 44.62
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

95.65 0.00 0.00
NKE

NIKE, Inc.

45.03 0.00 0.00