NKE: NIKE, Inc.

As of Friday, December 12th, 2025

$ 67.47

-0.27 -0.40%

Open: 68.17
High: 69.14
Low: 67.12
Volume: 14,443,968
Previous Close on Thursday, December 11th, 2025

$ 67.74

+1.95 +2.96%

Open: 65.83
High: 67.82
Low: 65.56
Volume: 15,700,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 68.17 69.14 67.12 67.47 14,443,968 -0.27 -0.40
2025-12-11 65.83 67.82 65.56 67.74 15,700,098 +1.95 +2.96
2025-12-10 63.98 66.15 63.76 65.79 19,649,484 +2.46 +3.88
2025-12-09 63.51 63.95 62.97 63.33 9,289,979 -0.21 -0.33
2025-12-08 65.60 65.80 63.27 63.54 12,833,361 -2.32 -3.52
2025-12-05 65.70 66.08 64.88 65.86 10,882,359 +0.17 +0.26
2025-12-04 65.60 66.10 65.01 65.69 10,611,603 +0.04 +0.06
2025-12-03 65.08 66.66 64.98 65.65 11,709,249 +0.72 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.14
On 2025-12-12		 62.97
On 2025-12-09		 1.61 2.44 65.80
On 2025-12-08		 62.97
On 2025-12-09		 -4.30 65.57
10D 69.14
On 2025-12-12		 62.97
On 2025-12-09		 2.84 4.39 66.66
On 2025-12-03		 62.97
On 2025-12-09		 -5.53 65.54
20D 69.14
On 2025-12-12		 61.41
On 2025-11-20		 1.44 2.18 66.66
On 2025-12-03		 62.97
On 2025-12-09		 -5.53 64.32
WTD 69.14
On 2025-12-12		 62.97
On 2025-12-09		 1.61 2.44 65.80
On 2025-12-08		 62.97
On 2025-12-09		 -4.30 65.57
MTD 69.14
On 2025-12-12		 62.97
On 2025-12-09		 2.84 4.39 66.66
On 2025-12-03		 62.97
On 2025-12-09		 -5.53 65.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

193.41 -1.32 -0.68 24,842,974
NKE

NIKE, Inc.

67.47 -0.27 -0.40 14,443,968