NKE: NIKE, Inc.

As of Friday, June 12th, 2026

$ 44.93

-1.03 -2.24%

Open: 46.29
High: 46.31
Low: 44.85
Volume: 16,481,027
Previous Close on Thursday, June 11th, 2026

$ 45.96

+2.00 +4.55%

Open: 44.52
High: 45.98
Low: 44.22
Volume: 16,546,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.29 46.31 44.85 44.93 16,481,027 -1.03 -2.24
2026-06-11 44.52 45.98 44.22 45.96 16,546,436 +2.00 +4.55
2026-06-10 43.77 44.58 43.31 43.96 15,089,133 -0.69 -1.55
2026-06-09 43.52 45.28 43.27 44.65 21,451,491 +1.42 +3.28
2026-06-08 43.06 43.86 42.65 43.23 17,747,932 +0.25 +0.58
2026-06-05 43.30 43.74 42.79 42.98 18,345,053 -0.64 -1.47
2026-06-04 44.50 44.70 43.13 43.62 17,287,534 -0.19 -0.43
2026-06-03 43.65 43.99 43.16 43.81 18,768,511 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.31
On 2026-06-12		 42.65
On 2026-06-08		 1.95 4.54 45.28
On 2026-06-09		 43.31
On 2026-06-10		 -4.34 44.55
10D 46.31
On 2026-06-12		 42.65
On 2026-06-08		 -1.30 -2.81 46.28
On 2026-06-01		 42.65
On 2026-06-08		 -7.83 44.28
20D 47.65
On 2026-05-28		 41.35
On 2026-05-18		 2.91 6.93 47.65
On 2026-05-28		 42.65
On 2026-06-08		 -10.48 44.37
WTD 46.31
On 2026-06-12		 42.65
On 2026-06-08		 1.95 4.54 45.28
On 2026-06-09		 43.31
On 2026-06-10		 -4.34 44.55
MTD 46.31
On 2026-06-12		 42.65
On 2026-06-08		 -1.30 -2.81 46.28
On 2026-06-01		 42.65
On 2026-06-08		 -7.83 44.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

44.93 -1.03 -2.24 16,481,027