NKE: NIKE, Inc.

As of Friday, September 11th, 2026

$ 36.80

+0.18 +0.49%

Open: 36.80
High: 37.05
Low: 36.62
Volume: 19,226,004
Previous Close on Thursday, September 10th, 2026

$ 36.62

-0.73 -1.95%

Open: 36.96
High: 37.16
Low: 36.55
Volume: 29,572,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 36.80 37.05 36.62 36.80 19,221,807 +0.18 +0.49
2026-09-10 36.96 37.16 36.55 36.62 29,572,667 -0.73 -1.95
2026-09-09 37.79 37.85 36.85 37.35 39,684,806 -0.75 -1.97
2026-09-08 38.52 38.74 37.90 38.10 31,621,465 -0.30 -0.78
2026-09-04 38.22 38.66 37.98 38.40 20,077,045 -0.37 -0.95
2026-09-03 38.52 38.93 37.95 38.77 28,907,299 +0.53 +1.39
2026-09-02 38.06 38.73 38.01 38.24 20,530,760 +0.12 +0.31
2026-09-01 38.36 38.57 37.97 38.12 22,031,342 -0.94 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.74
On 2026-09-08		 36.55
On 2026-09-10		 -1.97 -5.08 38.74
On 2026-09-08		 36.55
On 2026-09-10		 -5.65 37.45
10D 39.88
On 2026-08-31		 36.55
On 2026-09-10		 -1.64 -4.27 39.88
On 2026-08-31		 36.55
On 2026-09-10		 -8.35 38.11
20D 41.34
On 2026-08-24		 36.55
On 2026-09-10		 -4.43 -10.74 41.34
On 2026-08-24		 36.55
On 2026-09-10		 -11.59 39.01
WTD 38.74
On 2026-09-08		 36.55
On 2026-09-10		 -1.60 -4.17 38.74
On 2026-09-08		 36.55
On 2026-09-10		 -5.65 37.22
MTD 38.93
On 2026-09-03		 36.55
On 2026-09-10		 -2.26 -5.79 38.93
On 2026-09-03		 36.55
On 2026-09-10		 -6.11 37.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

36.80 +0.18 +0.49 19,226,004