NKE: NIKE, Inc.
$ 63.09 |
|
-1.90 -2.92% |
|
| Open: | 64.75 |
| High: | 64.83 |
| Low: | 62.88 |
| Volume: | 13,434,778 |
$ 64.99
-0.05 -0.08%
| Open: | 64.81 |
| High: | 65.64 |
| Low: | 64.78 |
| Volume: | 14,717,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 64.75 | 64.83 | 62.88 | 63.09 | 13,434,540 | -1.90 | -2.92 |
| 2026-01-26 | 64.81 | 65.64 | 64.78 | 64.99 | 14,717,360 | -0.05 | -0.08 |
| 2026-01-23 | 65.25 | 65.45 | 64.44 | 65.04 | 11,171,211 | -0.42 | -0.64 |
| 2026-01-22 | 65.41 | 66.55 | 65.25 | 65.46 | 11,834,085 | +0.05 | +0.08 |
| 2026-01-21 | 63.88 | 65.42 | 63.61 | 65.41 | 17,032,874 | +1.78 | +2.80 |
| 2026-01-20 | 63.49 | 64.58 | 63.02 | 63.63 | 20,272,973 | -0.75 | -1.16 |
| 2026-01-16 | 64.39 | 64.59 | 63.68 | 64.38 | 15,661,174 | -0.21 | -0.33 |
| 2026-01-15 | 65.76 | 65.76 | 64.21 | 64.59 | 13,023,605 | -0.98 | -1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |