NKE: NIKE, Inc.

As of Thursday, March 28th, 2024

$ 93.98

-0.15 -0.16%

Open: 94.37
High: 94.81
Low: 93.43
Volume: 11,163,312
Previous Close on Wednesday, March 27th, 2024

$ 94.13

+1.55 +1.67%

Open: 93.27
High: 94.15
Low: 92.32
Volume: 11,082,656
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 94.37 94.81 93.43 93.98 11,163,312 -0.15 -0.16
2024-03-27 93.27 94.15 92.32 94.13 11,082,656 +1.55 +1.67
2024-03-26 93.74 93.86 92.41 92.58 10,800,029 -1.17 -1.25
2024-03-25 94.07 95.52 92.77 93.75 14,541,247 -0.11 -0.12
2024-03-22 93.85 95.17 91.72 93.86 41,819,422 -6.96 -6.90
2024-03-21 100.44 101.92 99.76 100.82 12,490,186 +0.55 +0.55
2024-03-20 99.45 100.44 99.03 100.27 7,755,063 +0.31 +0.31
2024-03-19 98.50 100.04 98.44 99.96 6,167,940 +1.22 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.52
On 2024-03-25
91.72
On 2024-03-22
-6.84 -6.78 95.52
On 2024-03-25
92.32
On 2024-03-27
-3.35 93.66
10D 101.92
On 2024-03-21
91.72
On 2024-03-22
-6.28 -6.26 101.92
On 2024-03-21
91.72
On 2024-03-22
-10.01 96.77
20D 103.94
On 2024-03-01
91.72
On 2024-03-22
-9.95 -9.57 103.94
On 2024-03-01
91.72
On 2024-03-22
-11.76 98.27
WTD 95.52
On 2024-03-25
92.32
On 2024-03-27
0.12 0.13 95.52
On 2024-03-25
92.32
On 2024-03-27
-3.35 93.61
MTD 103.94
On 2024-03-01
91.72
On 2024-03-22
-9.95 -9.57 103.94
On 2024-03-01
91.72
On 2024-03-22
-11.76 98.27
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

93.98 -0.15 -0.16 11,163,312