NKE: NIKE, Inc.
$ 93.98 |
|
-0.15 -0.16% |
Open: | 94.37 |
High: | 94.81 |
Low: | 93.43 |
Volume: | 11,163,312 |
$ 94.13
+1.55 +1.67%
Open: | 93.27 |
High: | 94.15 |
Low: | 92.32 |
Volume: | 11,082,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 94.37 | 94.81 | 93.43 | 93.98 | 11,163,312 | -0.15 | -0.16 |
2024-03-27 | 93.27 | 94.15 | 92.32 | 94.13 | 11,082,656 | +1.55 | +1.67 |
2024-03-26 | 93.74 | 93.86 | 92.41 | 92.58 | 10,800,029 | -1.17 | -1.25 |
2024-03-25 | 94.07 | 95.52 | 92.77 | 93.75 | 14,541,247 | -0.11 | -0.12 |
2024-03-22 | 93.85 | 95.17 | 91.72 | 93.86 | 41,819,422 | -6.96 | -6.90 |
2024-03-21 | 100.44 | 101.92 | 99.76 | 100.82 | 12,490,186 | +0.55 | +0.55 |
2024-03-20 | 99.45 | 100.44 | 99.03 | 100.27 | 7,755,063 | +0.31 | +0.31 |
2024-03-19 | 98.50 | 100.04 | 98.44 | 99.96 | 6,167,940 | +1.22 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.52 On 2024-03-25 |
91.72 On 2024-03-22 |
-6.84 | -6.78 | 95.52 On 2024-03-25 |
92.32 On 2024-03-27 |
-3.35 | 93.66 |
10D | 101.92 On 2024-03-21 |
91.72 On 2024-03-22 |
-6.28 | -6.26 | 101.92 On 2024-03-21 |
91.72 On 2024-03-22 |
-10.01 | 96.77 |
20D | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-9.95 | -9.57 | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-11.76 | 98.27 |
WTD | 95.52 On 2024-03-25 |
92.32 On 2024-03-27 |
0.12 | 0.13 | 95.52 On 2024-03-25 |
92.32 On 2024-03-27 |
-3.35 | 93.61 |
MTD | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-9.95 | -9.57 | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-11.76 | 98.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
93.98 | -0.15 | -0.16 | 11,163,312 |