NKE: NIKE, Inc.
$ 67.43 |
|
-1.16 -1.69% |
|
| Open: | 68.11 |
| High: | 68.61 |
| Low: | 67.05 |
| Volume: | 11,246,283 |
$ 68.59
-0.52 -0.75%
| Open: | 70.04 |
| High: | 70.44 |
| Low: | 68.26 |
| Volume: | 9,791,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 68.11 | 68.61 | 67.05 | 67.43 | 11,244,651 | -1.16 | -1.69 |
| 2025-10-27 | 70.04 | 70.44 | 68.26 | 68.59 | 9,791,887 | -0.52 | -0.75 |
| 2025-10-24 | 69.71 | 70.08 | 68.91 | 69.11 | 7,090,016 | -0.57 | -0.82 |
| 2025-10-23 | 69.09 | 69.89 | 68.74 | 69.68 | 9,114,634 | +0.60 | +0.87 |
| 2025-10-22 | 68.22 | 69.36 | 67.96 | 69.08 | 8,000,482 | +0.72 | +1.05 |
| 2025-10-21 | 67.75 | 69.29 | 67.41 | 68.36 | 9,640,313 | +0.74 | +1.09 |
| 2025-10-20 | 67.56 | 68.18 | 67.47 | 67.62 | 9,193,075 | +0.25 | +0.37 |
| 2025-10-17 | 66.63 | 67.77 | 66.32 | 67.37 | 10,045,785 | +0.53 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.44 On 2025-10-27 |
67.05 On 2025-10-28 |
-0.93 | -1.36 | 70.44 On 2025-10-27 |
67.05 On 2025-10-28 |
-4.81 | 68.78 |
| 10D | 70.44 On 2025-10-27 |
66.32 On 2025-10-17 |
-0.21 | -0.31 | 70.44 On 2025-10-27 |
67.05 On 2025-10-28 |
-4.81 | 68.25 |
| 20D | 76.97 On 2025-10-02 |
64.88 On 2025-10-10 |
-2.30 | -3.30 | 76.97 On 2025-10-02 |
64.88 On 2025-10-10 |
-15.71 | 69.04 |
| WTD | 70.44 On 2025-10-27 |
67.05 On 2025-10-28 |
-1.68 | -2.43 | 70.44 On 2025-10-27 |
67.05 On 2025-10-28 |
-4.81 | 68.01 |
| MTD | 76.97 On 2025-10-02 |
64.88 On 2025-10-10 |
-2.30 | -3.30 | 76.97 On 2025-10-02 |
64.88 On 2025-10-10 |
-15.71 | 69.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |