NKE: NIKE, Inc.

As of Tuesday, April 29th, 2025

$ 57.54

+0.23 +0.40%

Open: 57.00
High: 57.74
Low: 56.74
Volume: 12,942,911
Previous Close on Monday, April 28th, 2025

$ 57.31

-0.31 -0.54%

Open: 57.73
High: 58.08
Low: 56.80
Volume: 13,106,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 57.00 57.74 56.74 57.54 12,942,911 +0.23 +0.40
2025-04-28 57.73 58.08 56.80 57.31 13,106,406 -0.31 -0.54
2025-04-25 58.21 58.25 56.61 57.62 17,113,622 -0.86 -1.47
2025-04-24 57.81 58.70 57.13 58.48 14,241,764 +1.09 +1.90
2025-04-23 59.00 59.20 56.70 57.39 21,578,550 +0.33 +0.58
2025-04-22 56.65 58.09 56.24 57.06 16,793,669 +0.94 +1.67
2025-04-21 55.23 56.36 53.50 56.12 17,141,938 +0.36 +0.65
2025-04-17 53.82 56.02 53.65 55.76 18,810,914 +2.21 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.20
On 2025-04-23		 56.61
On 2025-04-25		 0.48 0.84 59.20
On 2025-04-23		 56.61
On 2025-04-25		 -4.38 57.67
10D 59.20
On 2025-04-23		 53.34
On 2025-04-16		 2.13 3.84 59.20
On 2025-04-23		 56.61
On 2025-04-25		 -4.38 56.57
20D 65.40
On 2025-04-02		 52.28
On 2025-04-10		 -5.94 -9.36 65.40
On 2025-04-02		 52.28
On 2025-04-10		 -20.06 57.03
WTD 58.08
On 2025-04-28		 56.74
On 2025-04-29		 -0.08 -0.14 58.08
On 2025-04-28		 56.74
On 2025-04-29		 -2.31 57.43
MTD 65.40
On 2025-04-02		 52.28
On 2025-04-10		 -5.94 -9.36 65.40
On 2025-04-02		 52.28
On 2025-04-10		 -20.06 57.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.56 -0.12 -1.80 73,514,214
EPP

iShares MSCI Pacific ex Japan ETF

45.39 -0.04 -0.09 77,721
GGG

Graco Inc.

81.49 +0.17 +0.21 979,370
FDN

First Trust Dow Jones Internet Index

231.13 +2.18 +0.95 234,875
NKE

NIKE, Inc.

57.54 +0.23 +0.40 12,942,911