NKE: NIKE, Inc.

As of Friday, June 13th, 2025

$ 60.53

-2.27 -3.61%

Open: 61.75
High: 62.78
Low: 60.11
Volume: 16,075,166
Previous Close on Thursday, June 12th, 2025

$ 62.80

-0.31 -0.49%

Open: 62.74
High: 62.93
Low: 61.76
Volume: 9,821,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.75 62.78 60.11 60.53 16,075,166 -2.27 -3.61
2025-06-12 62.74 62.93 61.76 62.80 9,821,350 -0.31 -0.49
2025-06-11 64.40 64.85 62.58 63.11 10,174,766 -0.76 -1.19
2025-06-10 62.38 64.16 62.25 63.87 15,259,212 +1.96 +3.17
2025-06-09 63.30 63.49 61.88 61.91 10,948,755 -0.89 -1.42
2025-06-06 62.67 63.09 62.12 62.80 13,291,281 +0.13 +0.21
2025-06-05 62.94 63.66 62.23 62.67 12,228,344 -0.10 -0.16
2025-06-04 62.38 63.04 62.27 62.77 10,225,828 +0.40 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -2.27 -3.61 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -7.31 62.44
10D 64.85
On 2025-06-11		 59.60
On 2025-06-02		 -0.06 -0.10 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -7.31 62.44
20D 64.85
On 2025-06-11		 59.49
On 2025-05-23		 -1.87 -3.00 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -7.31 62.01
WTD 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -2.27 -3.61 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -7.31 62.44
MTD 64.85
On 2025-06-11		 59.60
On 2025-06-02		 -0.06 -0.10 64.85
On 2025-06-11		 60.11
On 2025-06-13		 -7.31 62.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

60.53 -2.27 -3.61 16,075,166