NKE: NIKE, Inc.

As of Monday, September 16th, 2024

$ 79.80

+0.79 +1.00%

Open: 79.33
High: 79.99
Low: 78.69
Volume: 9,396,821
Previous Close on Friday, September 13th, 2024

$ 79.01

+0.61 +0.78%

Open: 78.30
High: 79.49
Low: 78.11
Volume: 5,697,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 79.33 79.99 78.69 79.80 9,396,816 +0.79 +1.00
2024-09-13 78.30 79.49 78.11 79.01 5,697,513 +0.61 +0.78
2024-09-12 78.23 79.07 77.53 78.40 7,173,961 0.00 0.00
2024-09-11 78.00 78.59 76.74 78.40 8,204,992 +0.31 +0.40
2024-09-10 79.56 79.56 77.55 78.09 9,668,455 -1.40 -1.76
2024-09-09 80.75 81.58 79.02 79.49 7,915,780 -1.14 -1.41
2024-09-06 80.88 81.88 80.35 80.63 8,510,964 -0.20 -0.25
2024-09-05 81.13 81.24 80.21 80.83 7,358,606 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.99
On 2024-09-16		 76.74
On 2024-09-11		 0.31 0.39 79.56
On 2024-09-10		 76.74
On 2024-09-11		 -3.54 78.74
10D 82.94
On 2024-09-03		 76.74
On 2024-09-11		 -3.52 -4.22 82.94
On 2024-09-03		 76.74
On 2024-09-11		 -7.47 79.70
20D 85.43
On 2024-08-28		 76.74
On 2024-09-11		 -3.43 -4.12 85.43
On 2024-08-28		 76.74
On 2024-09-11		 -10.17 81.71
WTD 79.99
On 2024-09-16		 78.69
On 2024-09-16		 0.79 1.00 -- -- -- 79.80
MTD 82.94
On 2024-09-03		 76.74
On 2024-09-11		 -3.52 -4.22 82.94
On 2024-09-03		 76.74
On 2024-09-11		 -7.47 79.70
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

79.80 +0.79 +1.00 9,396,821