NKE: NIKE, Inc.

As of Tuesday, July 28th, 2026

$ 43.05

+0.91 +2.16%

Open: 42.75
High: 43.27
Low: 42.52
Volume: 22,969,902
Previous Close on Monday, July 27th, 2026

$ 42.14

+0.44 +1.06%

Open: 42.15
High: 42.60
Low: 41.58
Volume: 16,821,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 42.75 43.27 42.52 43.05 22,969,867 +0.91 +2.16
2026-07-27 42.15 42.60 41.58 42.14 16,821,660 +0.44 +1.06
2026-07-24 41.19 42.15 40.89 41.70 26,175,172 +0.71 +1.73
2026-07-23 41.80 42.08 40.69 40.99 17,954,825 -1.22 -2.89
2026-07-22 42.45 42.91 41.57 42.21 18,660,335 -0.75 -1.75
2026-07-21 43.06 43.56 42.75 42.96 11,103,828 -0.51 -1.17
2026-07-20 43.84 43.84 42.83 43.47 11,182,254 -0.29 -0.66
2026-07-17 44.52 44.98 43.52 43.76 15,673,421 -0.81 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2026-07-28		 40.69
On 2026-07-23		 0.09 0.21 42.91
On 2026-07-22		 40.69
On 2026-07-23		 -5.17 42.02
10D 44.98
On 2026-07-17		 40.69
On 2026-07-23		 0.19 0.44 44.98
On 2026-07-17		 40.69
On 2026-07-23		 -9.54 42.76
20D 45.04
On 2026-07-02		 40.11
On 2026-07-01		 1.57 3.78 45.04
On 2026-07-02		 40.69
On 2026-07-23		 -9.65 42.95
WTD 43.27
On 2026-07-28		 41.58
On 2026-07-27		 1.35 3.24 42.60
On 2026-07-27		 42.60
On 2026-07-27		 0.00 42.60
MTD 45.04
On 2026-07-02		 40.11
On 2026-07-01		 2.00 4.87 45.04
On 2026-07-02		 40.69
On 2026-07-23		 -9.65 43.05
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

43.05 +0.91 +2.16 22,969,902