NKE: NIKE, Inc.

As of Friday, March 13th, 2026

$ 53.98

-0.15 -0.28%

Open: 54.34
High: 54.87
Low: 53.74
Volume: 14,334,335
Previous Close on Thursday, March 12th, 2026

$ 54.13

-1.57 -2.82%

Open: 55.28
High: 55.46
Low: 54.03
Volume: 18,557,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 54.34 54.87 53.74 53.98 14,334,335 -0.15 -0.28
2026-03-12 55.28 55.46 54.03 54.13 18,557,282 -1.57 -2.82
2026-03-11 57.60 57.60 55.41 55.70 19,580,529 -0.38 -0.68
2026-03-10 56.70 57.24 55.80 56.08 15,629,897 -0.45 -0.80
2026-03-09 55.74 56.71 55.39 56.53 18,015,491 -0.48 -0.84
2026-03-06 57.47 57.55 56.76 57.01 16,274,094 -1.01 -1.74
2026-03-05 58.60 58.79 57.43 58.02 21,932,664 -0.62 -1.06
2026-03-04 59.19 59.49 58.61 58.64 14,852,362 -0.75 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.60
On 2026-03-11		 53.74
On 2026-03-13		 -3.03 -5.31 57.60
On 2026-03-11		 53.74
On 2026-03-13		 -6.70 55.28
10D 61.53
On 2026-03-02		 53.74
On 2026-03-13		 -8.20 -13.19 61.53
On 2026-03-02		 53.74
On 2026-03-13		 -12.66 57.05
20D 68.49
On 2026-02-20		 53.74
On 2026-03-13		 -7.12 -11.65 68.49
On 2026-02-20		 53.74
On 2026-03-13		 -21.54 60.59
WTD 57.60
On 2026-03-11		 53.74
On 2026-03-13		 -3.03 -5.31 57.60
On 2026-03-11		 53.74
On 2026-03-13		 -6.70 55.28
MTD 61.53
On 2026-03-02		 53.74
On 2026-03-13		 -8.20 -13.19 61.53
On 2026-03-02		 53.74
On 2026-03-13		 -12.66 57.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.40 -0.64 -3.76 2,288,166
NKE

NIKE, Inc.

53.98 -0.15 -0.28 14,334,335