SBGI: Sinclair Broadcast Group Inc.

As of Friday, December 12th, 2025

$ 16.45

-0.55 -3.24%

Open: 16.84
High: 17.01
Low: 16.36
Volume: 336,009
Previous Close on Thursday, December 11th, 2025

$ 17.00

+0.47 +2.84%

Open: 16.51
High: 17.21
Low: 16.09
Volume: 652,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 16.84 17.01 16.36 16.45 336,009 -0.55 -3.24
2025-12-11 16.51 17.21 16.09 17.00 652,813 +0.47 +2.84
2025-12-10 15.09 16.56 15.09 16.53 620,231 +1.41 +9.33
2025-12-09 14.68 15.21 14.68 15.12 326,444 +0.46 +3.14
2025-12-08 14.34 14.70 14.29 14.66 300,686 +0.33 +2.30
2025-12-05 14.55 14.64 14.25 14.33 405,943 -0.32 -2.18
2025-12-04 15.12 15.12 14.61 14.65 370,305 -0.51 -3.33
2025-12-03 15.22 15.34 14.86 15.16 27,058 +0.16 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.21
On 2025-12-11		 14.29
On 2025-12-08		 2.12 14.79 17.21
On 2025-12-11		 16.36
On 2025-12-12		 -4.94 15.95
10D 17.21
On 2025-12-11		 14.25
On 2025-12-05		 0.69 4.38 15.57
On 2025-12-01		 14.25
On 2025-12-05		 -8.45 15.42
20D 17.88
On 2025-11-17		 14.25
On 2025-12-05		 0.11 0.67 17.88
On 2025-11-17		 14.25
On 2025-12-05		 -20.30 15.69
WTD 17.21
On 2025-12-11		 14.29
On 2025-12-08		 2.12 14.79 17.21
On 2025-12-11		 16.36
On 2025-12-12		 -4.94 15.95
MTD 17.21
On 2025-12-11		 14.25
On 2025-12-05		 0.69 4.38 15.57
On 2025-12-01		 14.25
On 2025-12-05		 -8.45 15.42
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

16.45 -0.55 -3.24 336,009