SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, September 15th, 2026

$ 14.11

-0.28 -1.95%

Open: 14.27
High: 14.28
Low: 14.08
Volume: 307,243
Previous Close on Monday, September 14th, 2026

$ 14.39

+0.49 +3.53%

Open: 13.93
High: 14.52
Low: 13.93
Volume: 452,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 14.27 14.28 14.08 14.11 307,092 -0.28 -1.95
2026-09-14 13.93 14.52 13.93 14.39 452,253 +0.49 +3.53
2026-09-11 13.98 14.20 13.70 13.90 358,384 +0.08 +0.58
2026-09-10 13.55 13.95 13.50 13.82 388,008 +0.27 +1.99
2026-09-09 13.72 13.82 13.37 13.55 370,577 -0.25 -1.81
2026-09-08 13.72 13.96 13.48 13.80 376,769 -0.01 -0.07
2026-09-04 13.73 13.90 13.70 13.81 374,744 -0.12 -0.86
2026-09-03 13.91 13.99 13.62 13.93 425,246 +0.18 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-09-14		 13.37
On 2026-09-09		 0.31 2.25 14.52
On 2026-09-14		 14.08
On 2026-09-15		 -3.03 13.95
10D 14.52
On 2026-09-14		 13.37
On 2026-09-09		 0.01 0.07 14.32
On 2026-09-02		 13.37
On 2026-09-09		 -6.63 13.89
20D 14.77
On 2026-08-19		 13.37
On 2026-09-09		 -0.14 -0.98 14.77
On 2026-08-19		 13.37
On 2026-09-09		 -9.48 14.13
WTD 14.52
On 2026-09-14		 13.93
On 2026-09-14		 0.21 1.51 14.52
On 2026-09-14		 14.08
On 2026-09-15		 -3.03 14.25
MTD 14.52
On 2026-09-14		 13.37
On 2026-09-09		 0.01 0.07 14.32
On 2026-09-02		 13.37
On 2026-09-09		 -6.63 13.89
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

411.96 -14.98 -3.51 7,561,076
HE

Hawaiian Electric Industries Inc.

10.21 -0.15 -1.45 2,252,111
SBGI

Sinclair Broadcast Group Inc.

14.11 -0.28 -1.95 307,243