SBGI: Sinclair Broadcast Group Inc.
$ 13.19 |
|
-- 0 0% |
Open: | 13.19 |
High: | 13.19 |
Low: | 13.19 |
Volume: | N/A |
$ 13.19
+0.70 +5.60%
Open: | 12.63 |
High: | 13.21 |
Low: | 12.63 |
Volume: | 463,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 12.63 | 13.21 | 12.63 | 13.19 | 463,241 | +0.70 | +5.60 |
2024-03-26 | 12.37 | 12.67 | 12.12 | 12.49 | 473,753 | +0.12 | +0.97 |
2024-03-25 | 11.88 | 12.39 | 11.84 | 12.37 | 409,575 | +0.83 | +7.19 |
2024-03-22 | 12.02 | 12.07 | 11.44 | 11.54 | 417,642 | -0.50 | -4.15 |
2024-03-21 | 12.25 | 12.38 | 12.02 | 12.04 | 375,825 | -0.10 | -0.82 |
2024-03-20 | 11.61 | 12.29 | 11.53 | 12.14 | 711,098 | +0.51 | +4.39 |
2024-03-19 | 11.48 | 11.95 | 11.35 | 11.63 | 539,512 | +0.06 | +0.52 |
2024-03-18 | 12.80 | 12.81 | 11.38 | 11.57 | 921,996 | -1.19 | -9.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.21 On 2024-03-27 |
11.44 On 2024-03-22 |
1.05 | 8.65 | 12.38 On 2024-03-21 |
11.44 On 2024-03-22 |
-7.56 | 12.33 |
10D | 13.57 On 2024-03-15 |
11.35 On 2024-03-19 |
-0.12 | -0.90 | 13.57 On 2024-03-15 |
11.35 On 2024-03-19 |
-16.36 | 12.29 |
20D | 16.15 On 2024-02-29 |
11.35 On 2024-03-19 |
-1.60 | -10.82 | 16.15 On 2024-02-29 |
11.35 On 2024-03-19 |
-29.72 | 12.93 |
WTD | 13.21 On 2024-03-27 |
11.84 On 2024-03-25 |
1.65 | 14.30 | 12.39 On 2024-03-25 |
12.39 On 2024-03-25 |
0.00 | 12.68 |
MTD | 15.25 On 2024-03-01 |
11.35 On 2024-03-19 |
-1.66 | -11.18 | 15.25 On 2024-03-01 |
11.35 On 2024-03-19 |
-25.57 | 12.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBGI
Sinclair Broadcast Group Inc. |
13.19 | 0.00 | 0.00 |