SBGI: Sinclair Broadcast Group Inc.
$ 16.76 |
|
+0.35 +2.13% |
Open: | 16.21 |
High: | 16.95 |
Low: | 16.12 |
Volume: | 409,475 |
$ 16.41
+0.42 +2.63%
Open: | 15.94 |
High: | 16.42 |
Low: | 15.78 |
Volume: | 308,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 16.21 | 16.95 | 16.12 | 16.76 | 409,475 | +0.35 | +2.13 |
2025-03-19 | 15.94 | 16.42 | 15.78 | 16.41 | 308,827 | +0.42 | +2.63 |
2025-03-18 | 15.52 | 16.01 | 15.30 | 15.99 | 426,251 | +0.44 | +2.83 |
2025-03-17 | 14.98 | 15.58 | 14.87 | 15.55 | 316,195 | +0.70 | +4.71 |
2025-03-14 | 14.47 | 14.95 | 14.39 | 14.85 | 348,984 | +0.46 | +3.20 |
2025-03-13 | 14.44 | 14.98 | 14.30 | 14.39 | 482,213 | +0.07 | +0.49 |
2025-03-12 | 14.45 | 14.61 | 13.94 | 14.32 | 515,881 | -0.01 | -0.07 |
2025-03-11 | 13.80 | 14.43 | 13.71 | 14.33 | 437,614 | +0.53 | +3.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.95 On 2025-03-20 |
14.39 On 2025-03-14 |
2.37 | 16.47 | 14.95 On 2025-03-14 |
14.95 On 2025-03-14 |
0.00 | 15.91 |
10D | 16.95 On 2025-03-20 |
13.63 On 2025-03-10 |
2.14 | 14.64 | 15.05 On 2025-03-07 |
13.63 On 2025-03-10 |
-9.44 | 15.08 |
20D | 16.95 On 2025-03-20 |
12.77 On 2025-02-27 |
1.95 | 13.17 | 15.28 On 2025-02-24 |
12.77 On 2025-02-27 |
-16.43 | 14.72 |
WTD | 16.95 On 2025-03-20 |
14.87 On 2025-03-17 |
1.91 | 12.86 | 15.58 On 2025-03-17 |
15.58 On 2025-03-17 |
0.00 | 16.18 |
MTD | 16.95 On 2025-03-20 |
13.52 On 2025-03-04 |
2.24 | 15.43 | 15.05 On 2025-03-07 |
13.63 On 2025-03-10 |
-9.44 | 14.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBGI
Sinclair Broadcast Group Inc. |
16.76 | +0.35 | +2.13 | 409,475 |