SBGI: Sinclair Broadcast Group Inc.

As of Thursday, October 30th, 2025

$ 13.51

+0.34 +2.58%

Open: 13.10
High: 13.53
Low: 13.10
Volume: 362,951
Previous Close on Wednesday, October 29th, 2025

$ 13.17

-0.01 -0.08%

Open: 13.06
High: 13.40
Low: 12.91
Volume: 912,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 13.10 13.53 13.10 13.51 362,951 +0.34 +2.58
2025-10-29 13.06 13.40 12.91 13.17 912,755 -0.01 -0.08
2025-10-28 13.27 13.32 13.10 13.18 327,468 -0.16 -1.20
2025-10-27 13.48 13.54 13.30 13.34 273,594 -0.13 -0.97
2025-10-24 13.54 13.62 13.34 13.47 224,827 +0.03 +0.22
2025-10-23 13.29 13.57 13.29 13.44 502,346 +0.17 +1.28
2025-10-22 13.27 13.35 13.08 13.27 276,282 +0.04 +0.30
2025-10-21 12.90 13.25 12.82 13.23 375,374 +0.41 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2025-10-24		 12.91
On 2025-10-29		 0.07 0.52 13.62
On 2025-10-24		 12.91
On 2025-10-29		 -5.18 13.33
10D 13.62
On 2025-10-24		 12.70
On 2025-10-17		 0.76 5.96 13.62
On 2025-10-24		 12.91
On 2025-10-29		 -5.18 13.22
20D 14.88
On 2025-10-03		 12.66
On 2025-10-16		 -1.10 -7.53 14.88
On 2025-10-03		 12.66
On 2025-10-16		 -14.89 13.38
WTD 13.54
On 2025-10-27		 12.91
On 2025-10-29		 0.04 0.30 13.54
On 2025-10-27		 12.91
On 2025-10-29		 -4.62 13.30
MTD 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -1.59 -10.53 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -16.38 13.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

113.00 -20.74 -15.51 27,811,951
OKE

ONEOK Inc.

66.72 -0.48 -0.71 4,241,469
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.01 +0.00 446,430
PBF

PBF Energy Inc.

34.57 +0.46 +1.35 3,484,771
SBGI

Sinclair Broadcast Group Inc.

13.51 +0.34 +2.58 362,951