SBGI: Sinclair Broadcast Group Inc.

As of Friday, January 30th, 2026

$ 14.51

+0.22 +1.54%

Open: 14.30
High: 14.54
Low: 14.06
Volume: 300,979
Previous Close on Thursday, January 29th, 2026

$ 14.29

+0.07 +0.49%

Open: 14.30
High: 14.37
Low: 14.05
Volume: 308,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 14.30 14.54 14.06 14.51 300,979 +0.22 +1.54
2026-01-29 14.30 14.37 14.05 14.29 308,214 +0.07 +0.49
2026-01-28 14.81 14.86 14.18 14.22 334,467 -0.58 -3.92
2026-01-27 15.15 15.18 14.79 14.80 323,515 -0.44 -2.89
2026-01-26 14.93 15.32 14.83 15.24 281,603 +0.19 +1.26
2026-01-23 15.41 15.47 14.76 15.05 603,731 -0.39 -2.53
2026-01-22 15.32 15.71 15.30 15.44 287,532 +0.19 +1.25
2026-01-21 15.21 15.34 15.08 15.25 292,429 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.32
On 2026-01-26		 14.05
On 2026-01-29		 -0.54 -3.59 15.32
On 2026-01-26		 14.05
On 2026-01-29		 -8.26 14.61
10D 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -0.59 -3.91 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -10.57 14.93
20D 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -0.79 -5.16 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -10.57 14.98
WTD 15.32
On 2026-01-26		 14.05
On 2026-01-29		 -0.54 -3.59 15.32
On 2026-01-26		 14.05
On 2026-01-29		 -8.26 14.61
MTD 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -0.79 -5.16 15.71
On 2026-01-22		 14.05
On 2026-01-29		 -10.57 14.98
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343
AIHS

Senmiao Technology Limited

1.16 -0.01 -0.43 62,158
WWD

Woodward Inc.

317.84 -1.57 -0.49 516,502
SBGI

Sinclair Broadcast Group Inc.

14.51 +0.22 +1.54 300,979