SBGI: Sinclair Broadcast Group Inc.

As of Friday, October 30th, 2026

$ 12.80

+0.10 +0.79%

Open: 12.84
High: 12.89
Low: 12.64
Volume: 503,268
Previous Close on Thursday, October 29th, 2026

$ 12.70

+0.48 +3.93%

Open: 12.34
High: 12.74
Low: 12.32
Volume: 561,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.84 12.89 12.64 12.80 503,268 +0.10 +0.79
2026-10-29 12.34 12.74 12.32 12.70 561,577 +0.48 +3.93
2026-10-28 12.05 12.29 12.02 12.22 571,704 +0.14 +1.16
2026-10-27 12.00 12.19 11.83 12.08 685,792 +0.11 +0.92
2026-10-26 12.36 12.49 11.96 11.97 575,332 -0.42 -3.39
2026-10-23 12.74 12.74 12.37 12.39 371,381 -0.41 -3.20
2026-10-22 12.68 13.03 12.68 12.80 319,099 +0.12 +0.95
2026-10-21 13.30 13.30 12.65 12.68 478,657 -0.62 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2026-10-30		 11.83
On 2026-10-27		 0.41 3.31 12.49
On 2026-10-26		 11.83
On 2026-10-27		 -5.28 12.35
10D 13.34
On 2026-10-20		 11.83
On 2026-10-27		 0.28 2.24 13.34
On 2026-10-20		 11.83
On 2026-10-27		 -11.29 12.57
20D 13.38
On 2026-10-08		 11.83
On 2026-10-27		 0.37 2.98 13.38
On 2026-10-08		 11.83
On 2026-10-27		 -11.58 12.66
WTD 12.89
On 2026-10-30		 11.83
On 2026-10-27		 0.41 3.31 12.49
On 2026-10-26		 11.83
On 2026-10-27		 -5.28 12.35
MTD 13.38
On 2026-10-08		 11.83
On 2026-10-27		 0.11 0.87 13.38
On 2026-10-08		 11.83
On 2026-10-27		 -11.58 12.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

366.60 -28.81 -7.29 8,888,799
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
CVX

Chevron Corporation

235.73 +4.27 +1.84 10,884,050
HE

Hawaiian Electric Industries Inc.

8.70 +0.15 +1.75 2,885,205
SBGI

Sinclair Broadcast Group Inc.

12.80 +0.10 +0.79 503,268