SBGI: Sinclair Broadcast Group Inc.

As of Monday, June 15th, 2026

$ 13.43

-0.62 -4.41%

Open: 14.11
High: 14.13
Low: 13.40
Volume: 856,511
Previous Close on Friday, June 12th, 2026

$ 14.05

-0.40 -2.77%

Open: 14.45
High: 14.49
Low: 13.98
Volume: 277,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 14.11 14.13 13.40 13.43 856,511 -0.62 -4.41
2026-06-12 14.45 14.49 13.98 14.05 277,252 -0.40 -2.77
2026-06-11 14.25 14.57 14.07 14.45 367,078 +0.25 +1.76
2026-06-10 14.12 14.32 13.93 14.20 515,165 +0.12 +0.85
2026-06-09 14.15 14.36 13.93 14.08 443,614 +0.16 +1.15
2026-06-08 13.82 14.02 13.71 13.92 364,701 +0.07 +0.51
2026-06-05 13.97 14.17 13.74 13.85 348,467 -0.02 -0.14
2026-06-04 13.69 14.17 13.68 13.87 386,117 +0.34 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-06-11		 13.40
On 2026-06-15		 -0.49 -3.52 14.57
On 2026-06-11		 13.40
On 2026-06-15		 -8.03 14.04
10D 14.57
On 2026-06-11		 13.39
On 2026-06-03		 -0.71 -5.02 14.57
On 2026-06-11		 13.40
On 2026-06-15		 -8.03 13.94
20D 14.67
On 2026-05-18		 13.26
On 2026-05-21		 -0.58 -4.14 14.67
On 2026-05-18		 13.26
On 2026-05-21		 -9.61 13.91
WTD 14.13
On 2026-06-15		 13.40
On 2026-06-15		 -0.62 -4.41 -- -- -- 13.43
MTD 14.57
On 2026-06-11		 13.39
On 2026-06-03		 -0.40 -2.89 14.57
On 2026-06-11		 13.40
On 2026-06-15		 -8.03 13.96
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.34 -0.02 -1.47 106,379
WWD

Woodward Inc.

402.50 +15.65 +4.05 929,967
PSA

Public Storage

320.98 -4.96 -1.52 1,197,962
SBGI

Sinclair Broadcast Group Inc.

13.43 -0.62 -4.41 856,511