SBGI: Sinclair Broadcast Group Inc.

As of Tuesday, March 17th, 2026

$ 14.06

-- 0 0%

Open: 14.06
High: 14.06
Low: 14.06
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 14.06

-0.03 -0.21%

Open: 14.13
High: 14.22
Low: 13.87
Volume: 288,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 14.13 14.22 13.87 14.06 288,403 -0.03 -0.21
2026-03-13 14.02 14.41 13.98 14.09 457,009 +0.24 +1.73
2026-03-12 13.86 13.98 13.65 13.85 687,757 -0.13 -0.93
2026-03-11 14.34 14.39 13.85 13.98 627,730 -0.32 -2.24
2026-03-10 14.66 14.69 14.18 14.30 473,850 -0.54 -3.64
2026-03-09 15.18 15.20 14.19 14.84 832,853 -0.76 -4.87
2026-03-06 15.29 15.96 15.09 15.60 492,024 +0.09 +0.58
2026-03-05 15.29 15.64 15.14 15.51 427,909 +0.20 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.69
On 2026-03-10		 13.65
On 2026-03-12		 -0.78 -5.26 14.69
On 2026-03-10		 13.65
On 2026-03-12		 -7.11 14.06
10D 15.96
On 2026-03-06		 13.65
On 2026-03-12		 -1.76 -11.13 15.96
On 2026-03-06		 13.65
On 2026-03-12		 -14.51 14.68
20D 17.13
On 2026-02-26		 13.40
On 2026-02-25		 -0.90 -6.02 17.13
On 2026-02-26		 13.65
On 2026-03-12		 -20.36 14.82
WTD 14.22
On 2026-03-16		 13.87
On 2026-03-16		 -0.03 -0.21 -- -- -- 14.06
MTD 16.09
On 2026-03-02		 13.65
On 2026-03-12		 -2.28 -13.95 16.09
On 2026-03-02		 13.65
On 2026-03-12		 -15.20 14.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.82 -0.18 -0.06 180,182
KO

The Coca-Cola Company

77.72 -0.10 -0.13 709,051
PFE

Pfizer Inc.

27.08 +0.47 +1.77 3,355,528
VZ

Verizon Communications Inc.

50.79 -0.18 -0.35 1,400,543
VIX

CBOE Volatility Index

22.20 -1.31 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,391.24 +444.83 +0.95 37,247,267
DJTA

Dow Jones Transportation Average

18,181.17 +327.54 +1.83 20,182,386
SPX

S&P 500 Index

6,746.28 +46.90 +0.70
OEX

S&P 100 Index

3,306.13 +19.26 +0.59
NDX

NASDAQ 100 Index

24,831.10 +175.76 +0.71
NYA

NYSE Composite Index

22,443.17 +184.59 +0.83
XAX

NYSE AMEX Composite Index

8,560.67 -8.07 -0.09
RUI

RUSSELL 1000 Index

3,679.66 +26.76 +0.73
RUT

Russell 2000 Index

2,526.94 +23.64 +0.94
RUA

Russell 3000 Index

3,832.97 +28.23 +0.74
VIX

CBOE Volatility Index

22.20 -1.31 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.32 -0.31 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.08 -0.55 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.14 -0.78 -3.13
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.06 0.00 0.00