SBGI: Sinclair Broadcast Group Inc.

As of Friday, September 12th, 2025

$ 13.95

+0.01 +0.07%

Open: 13.86
High: 14.11
Low: 13.86
Volume: 435,429
Previous Close on Thursday, September 11th, 2025

$ 13.94

+0.54 +4.03%

Open: 13.35
High: 14.00
Low: 13.35
Volume: 433,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.86 14.11 13.86 13.95 435,429 +0.01 +0.07
2025-09-11 13.35 14.00 13.35 13.94 433,292 +0.54 +4.03
2025-09-10 13.50 13.50 13.19 13.40 514,157 -0.12 -0.89
2025-09-09 13.81 13.90 13.48 13.52 386,401 -0.41 -2.94
2025-09-08 13.79 14.02 13.62 13.93 387,457 +0.09 +0.65
2025-09-05 13.97 14.37 13.81 13.84 314,879 -0.16 -1.14
2025-09-04 14.05 14.16 13.86 14.00 378,354 -0.07 -0.50
2025-09-03 14.09 14.33 13.96 14.07 457,378 -0.15 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.11
On 2025-09-12		 13.19
On 2025-09-10		 0.11 0.79 14.02
On 2025-09-08		 13.19
On 2025-09-10		 -5.90 13.75
10D 14.64
On 2025-08-29		 13.19
On 2025-09-10		 -0.68 -4.65 14.64
On 2025-08-29		 13.19
On 2025-09-10		 -9.88 13.93
20D 14.74
On 2025-08-15		 13.19
On 2025-09-10		 -0.71 -4.84 14.74
On 2025-08-15		 13.19
On 2025-09-10		 -10.53 14.03
WTD 14.11
On 2025-09-12		 13.19
On 2025-09-10		 0.11 0.79 14.02
On 2025-09-08		 13.19
On 2025-09-10		 -5.90 13.75
MTD 14.60
On 2025-09-02		 13.19
On 2025-09-10		 -0.52 -3.59 14.60
On 2025-09-02		 13.19
On 2025-09-10		 -9.67 13.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

46.41 -1.16 -2.44 92,497
LUMN

Lumen Technologies

6.05 -0.04 -0.66 14,108,821
HEI

HEICO Corporation

318.89 -1.93 -0.60 201,411
TDY

Teledyne Technologies Incorporated

556.29 -9.82 -1.73 285,035
SBGI

Sinclair Broadcast Group Inc.

13.95 +0.01 +0.07 435,429