SBGI: Sinclair Broadcast Group Inc.

As of Friday, June 13th, 2025

$ 13.00

-0.16 -1.22%

Open: 13.01
High: 13.31
Low: 12.90
Volume: 444,583
Previous Close on Thursday, June 12th, 2025

$ 13.16

-0.25 -1.86%

Open: 13.44
High: 13.44
Low: 13.07
Volume: 395,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.01 13.31 12.90 13.00 444,583 -0.16 -1.22
2025-06-12 13.44 13.44 13.07 13.16 395,442 -0.25 -1.86
2025-06-11 13.59 13.94 13.35 13.41 512,038 -0.15 -1.11
2025-06-10 13.37 13.68 13.31 13.56 742,526 +0.17 +1.27
2025-06-09 13.25 13.69 13.25 13.39 461,411 +0.22 +1.67
2025-06-06 12.97 13.21 12.91 13.17 373,591 +0.34 +2.65
2025-06-05 12.80 13.09 12.70 12.83 541,165 +0.04 +0.31
2025-06-04 13.65 13.75 12.74 12.79 761,084 -0.77 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.94
On 2025-06-11		 12.90
On 2025-06-13		 -0.17 -1.29 13.94
On 2025-06-11		 12.90
On 2025-06-13		 -7.46 13.30
10D 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -1.03 -7.34 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -9.61 13.28
20D 15.59
On 2025-05-16		 12.70
On 2025-06-05		 -2.36 -15.36 15.59
On 2025-05-16		 12.70
On 2025-06-05		 -18.54 13.83
WTD 13.94
On 2025-06-11		 12.90
On 2025-06-13		 -0.17 -1.29 13.94
On 2025-06-11		 12.90
On 2025-06-13		 -7.46 13.30
MTD 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -1.03 -7.34 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -9.61 13.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.68 +0.37 +1.92 12,887,976
PBF

PBF Energy Inc.

21.19 +0.36 +1.73 4,904,557
BBY

Best Buy Co., Inc.

69.60 -2.94 -4.05 2,895,208
GOVT

iShares U.S. Treasury Bond ETF

22.70 -0.07 -0.31 8,462,312
SBGI

Sinclair Broadcast Group Inc.

13.00 -0.16 -1.22 444,583