SBGI: Sinclair Broadcast Group Inc.
$ 14.48 |
|
-0.39 -2.62% |
|
| Open: | 14.75 |
| High: | 14.85 |
| Low: | 14.26 |
| Volume: | 332,215 |
$ 14.87
+0.09 +0.61%
| Open: | 14.80 |
| High: | 15.12 |
| Low: | 14.76 |
| Volume: | 218,234 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 14.75 | 14.85 | 14.26 | 14.48 | 332,215 | -0.39 | -2.62 |
| 2025-04-28 | 14.80 | 15.12 | 14.76 | 14.87 | 218,234 | +0.09 | +0.61 |
| 2025-04-25 | 14.53 | 14.78 | 14.40 | 14.78 | 233,755 | +0.21 | +1.44 |
| 2025-04-24 | 14.16 | 14.60 | 14.06 | 14.57 | 289,154 | +0.25 | +1.75 |
| 2025-04-23 | 14.71 | 14.92 | 14.26 | 14.32 | 279,976 | +0.06 | +0.42 |
| 2025-04-22 | 14.04 | 14.38 | 13.87 | 14.26 | 466,578 | +0.39 | +2.81 |
| 2025-04-21 | 14.08 | 14.12 | 13.59 | 13.87 | 289,327 | -0.27 | -1.91 |
| 2025-04-17 | 14.00 | 14.26 | 13.89 | 14.14 | 256,201 | +0.15 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.12 On 2025-04-28 |
14.06 On 2025-04-24 |
0.22 | 1.54 | 15.12 On 2025-04-28 |
14.26 On 2025-04-29 |
-5.69 | 14.60 |
| 10D | 15.12 On 2025-04-28 |
13.59 On 2025-04-21 |
0.08 | 0.56 | 14.64 On 2025-04-15 |
13.59 On 2025-04-21 |
-7.17 | 14.37 |
| 20D | 16.17 On 2025-04-01 |
12.70 On 2025-04-09 |
-1.45 | -9.10 | 16.17 On 2025-04-01 |
12.70 On 2025-04-09 |
-21.46 | 14.31 |
| WTD | 15.12 On 2025-04-28 |
14.26 On 2025-04-29 |
-0.30 | -2.03 | 15.12 On 2025-04-28 |
14.26 On 2025-04-29 |
-5.69 | 14.68 |
| MTD | 16.17 On 2025-04-01 |
12.70 On 2025-04-09 |
-1.45 | -9.10 | 16.17 On 2025-04-01 |
12.70 On 2025-04-09 |
-21.46 | 14.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |