SBGI: Sinclair Broadcast Group Inc.

As of Thursday, March 20th, 2025

$ 16.76

+0.35 +2.13%

Open: 16.21
High: 16.95
Low: 16.12
Volume: 409,475
Previous Close on Wednesday, March 19th, 2025

$ 16.41

+0.42 +2.63%

Open: 15.94
High: 16.42
Low: 15.78
Volume: 308,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 16.21 16.95 16.12 16.76 409,475 +0.35 +2.13
2025-03-19 15.94 16.42 15.78 16.41 308,827 +0.42 +2.63
2025-03-18 15.52 16.01 15.30 15.99 426,251 +0.44 +2.83
2025-03-17 14.98 15.58 14.87 15.55 316,195 +0.70 +4.71
2025-03-14 14.47 14.95 14.39 14.85 348,984 +0.46 +3.20
2025-03-13 14.44 14.98 14.30 14.39 482,213 +0.07 +0.49
2025-03-12 14.45 14.61 13.94 14.32 515,881 -0.01 -0.07
2025-03-11 13.80 14.43 13.71 14.33 437,614 +0.53 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2025-03-20		 14.39
On 2025-03-14		 2.37 16.47 14.95
On 2025-03-14		 14.95
On 2025-03-14		 0.00 15.91
10D 16.95
On 2025-03-20		 13.63
On 2025-03-10		 2.14 14.64 15.05
On 2025-03-07		 13.63
On 2025-03-10		 -9.44 15.08
20D 16.95
On 2025-03-20		 12.77
On 2025-02-27		 1.95 13.17 15.28
On 2025-02-24		 12.77
On 2025-02-27		 -16.43 14.72
WTD 16.95
On 2025-03-20		 14.87
On 2025-03-17		 1.91 12.86 15.58
On 2025-03-17		 15.58
On 2025-03-17		 0.00 16.18
MTD 16.95
On 2025-03-20		 13.52
On 2025-03-04		 2.24 15.43 15.05
On 2025-03-07		 13.63
On 2025-03-10		 -9.44 14.80
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

16.76 +0.35 +2.13 409,475