SBGI: Sinclair Broadcast Group Inc.

As of Friday, May 1st, 2026

$ 15.17

-0.38 -2.44%

Open: 15.21
High: 15.72
Low: 14.60
Volume: 6,712
Previous Close on Thursday, April 30th, 2026

$ 15.55

+0.30 +1.97%

Open: 15.14
High: 15.86
Low: 15.05
Volume: 495,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.21 15.72 14.60 15.17 6,712 -0.38 -2.44
2026-04-30 15.14 15.86 15.05 15.55 495,726 +0.30 +1.97
2026-04-29 15.56 15.57 15.24 15.25 288,186 -0.46 -2.93
2026-04-28 15.89 15.94 15.38 15.71 230,332 -0.03 -0.19
2026-04-27 15.64 16.36 15.58 15.74 589,106 0.00 0.00
2026-04-24 15.72 15.89 15.37 15.74 390,451 -0.02 -0.13
2026-04-23 16.65 16.68 15.63 15.76 375,448 -0.83 -5.00
2026-04-22 16.48 16.62 16.21 16.59 577,307 +0.13 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2026-04-27		 14.60
On 2026-05-01		 -0.57 -3.62 16.36
On 2026-04-27		 14.60
On 2026-05-01		 -10.79 15.48
10D 17.25
On 2026-04-20		 14.60
On 2026-05-01		 -1.62 -9.65 17.25
On 2026-04-20		 14.60
On 2026-05-01		 -15.39 15.89
20D 17.25
On 2026-04-20		 12.86
On 2026-04-06		 2.16 16.60 17.25
On 2026-04-20		 14.60
On 2026-05-01		 -15.39 15.35
WTD 16.36
On 2026-04-27		 14.60
On 2026-05-01		 -0.57 -3.62 16.36
On 2026-04-27		 14.60
On 2026-05-01		 -10.79 15.48
MTD 15.72
On 2026-05-01		 14.60
On 2026-05-01		 -0.38 -2.44 -- -- -- 15.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.17 -0.38 -2.44 6,712