SBGI: Sinclair Broadcast Group Inc.

As of Thursday, March 28th, 2024

$ 13.19

-- 0 0%

Open: 13.19
High: 13.19
Low: 13.19
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 13.19

+0.70 +5.60%

Open: 12.63
High: 13.21
Low: 12.63
Volume: 463,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 12.63 13.21 12.63 13.19 463,241 +0.70 +5.60
2024-03-26 12.37 12.67 12.12 12.49 473,753 +0.12 +0.97
2024-03-25 11.88 12.39 11.84 12.37 409,575 +0.83 +7.19
2024-03-22 12.02 12.07 11.44 11.54 417,642 -0.50 -4.15
2024-03-21 12.25 12.38 12.02 12.04 375,825 -0.10 -0.82
2024-03-20 11.61 12.29 11.53 12.14 711,098 +0.51 +4.39
2024-03-19 11.48 11.95 11.35 11.63 539,512 +0.06 +0.52
2024-03-18 12.80 12.81 11.38 11.57 921,996 -1.19 -9.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2024-03-27
11.44
On 2024-03-22
1.05 8.65 12.38
On 2024-03-21
11.44
On 2024-03-22
-7.56 12.33
10D 13.57
On 2024-03-15
11.35
On 2024-03-19
-0.12 -0.90 13.57
On 2024-03-15
11.35
On 2024-03-19
-16.36 12.29
20D 16.15
On 2024-02-29
11.35
On 2024-03-19
-1.60 -10.82 16.15
On 2024-02-29
11.35
On 2024-03-19
-29.72 12.93
WTD 13.21
On 2024-03-27
11.84
On 2024-03-25
1.65 14.30 12.39
On 2024-03-25
12.39
On 2024-03-25
0.00 12.68
MTD 15.25
On 2024-03-01
11.35
On 2024-03-19
-1.66 -11.18 15.25
On 2024-03-01
11.35
On 2024-03-19
-25.57 12.83
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,644,687
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,668,458
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,636,004
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,293,926
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.19 0.00 0.00