SBGI: Sinclair Broadcast Group Inc.

As of Friday, July 31st, 2026

$ 13.74

-0.03 -0.22%

Open: 13.65
High: 13.78
Low: 13.45
Volume: 336,868
Previous Close on Thursday, July 30th, 2026

$ 13.77

-0.43 -3.03%

Open: 14.03
High: 14.03
Low: 13.54
Volume: 379,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 13.65 13.78 13.45 13.74 336,868 -0.03 -0.22
2026-07-30 14.03 14.03 13.54 13.77 379,014 -0.43 -3.03
2026-07-29 14.20 14.40 14.11 14.20 452,451 +0.08 +0.57
2026-07-28 13.61 14.25 13.56 14.12 475,383 +0.63 +4.67
2026-07-27 13.57 13.93 13.48 13.49 391,079 0.00 0.00
2026-07-24 13.51 13.77 13.45 13.49 354,367 +0.12 +0.90
2026-07-23 13.64 13.70 13.13 13.37 450,756 -0.47 -3.40
2026-07-22 13.92 13.92 13.48 13.84 496,914 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-07-29		 13.45
On 2026-07-31		 0.25 1.85 14.40
On 2026-07-29		 13.45
On 2026-07-31		 -6.60 13.86
10D 14.40
On 2026-07-29		 13.13
On 2026-07-23		 -0.08 -0.58 14.13
On 2026-07-21		 13.13
On 2026-07-23		 -7.11 13.79
20D 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -1.68 -10.89 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -15.54 14.08
WTD 14.40
On 2026-07-29		 13.45
On 2026-07-31		 0.25 1.85 14.40
On 2026-07-29		 13.45
On 2026-07-31		 -6.60 13.86
MTD 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -0.51 -3.58 15.54
On 2026-07-07		 13.13
On 2026-07-23		 -15.54 14.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.74 -0.03 -0.22 336,868