MMC: Marsh & McLennan Companies Inc.

As of Friday, June 13th, 2025

$ 217.38

-2.02 -0.92%

Open: 218.72
High: 219.69
Low: 216.92
Volume: 1,574,562
Previous Close on Thursday, June 12th, 2025

$ 219.40

+2.11 +0.97%

Open: 217.69
High: 219.43
Low: 216.13
Volume: 2,135,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 218.72 219.69 216.92 217.38 1,574,562 -2.02 -0.92
2025-06-12 217.69 219.43 216.13 219.40 2,135,093 +2.11 +0.97
2025-06-11 217.09 218.44 213.72 217.29 2,886,269 -0.83 -0.38
2025-06-10 222.57 222.57 217.19 218.12 2,881,084 -4.40 -1.98
2025-06-09 228.84 229.04 219.23 222.52 2,527,502 -7.49 -3.26
2025-06-06 229.98 231.36 229.31 230.01 1,059,969 +1.15 +0.50
2025-06-05 232.95 233.50 227.33 228.86 1,764,411 -3.46 -1.49
2025-06-04 234.99 235.38 232.26 232.32 1,337,029 -2.54 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.04
On 2025-06-09		 213.72
On 2025-06-11		 -12.63 -5.49 229.04
On 2025-06-09		 213.72
On 2025-06-11		 -6.69 218.94
10D 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -16.28 -6.97 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.36 225.55
20D 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.86 -4.34 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.36 228.13
WTD 229.04
On 2025-06-09		 213.72
On 2025-06-11		 -12.63 -5.49 229.04
On 2025-06-09		 213.72
On 2025-06-11		 -6.69 218.94
MTD 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -16.28 -6.97 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.36 225.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

36.10 -1.76 -4.65 218,386
MMC

Marsh & McLennan Companies Inc.

217.38 -2.02 -0.92 1,574,562