MMC: Marsh & McLennan Companies Inc.

As of Monday, October 27th, 2025

$ 187.62

+1.07 +0.57%

Open: 186.87
High: 188.39
Low: 185.75
Volume: 2,605,838
Previous Close on Friday, October 24th, 2025

$ 186.55

-1.53 -0.81%

Open: 188.15
High: 188.53
Low: 186.42
Volume: 2,119,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 186.87 188.39 185.75 187.62 2,604,985 +1.07 +0.57
2025-10-24 188.15 188.53 186.42 186.55 2,119,663 -1.53 -0.81
2025-10-23 189.33 189.52 187.12 188.08 2,424,743 -1.23 -0.65
2025-10-22 189.07 189.99 187.61 189.31 2,621,128 +0.36 +0.19
2025-10-21 189.25 191.07 188.12 188.95 2,751,724 -0.96 -0.51
2025-10-20 189.90 191.05 187.65 189.91 2,895,285 +0.32 +0.17
2025-10-17 186.82 191.10 186.00 189.59 5,808,072 +3.11 +1.67
2025-10-16 193.95 196.50 185.12 186.48 8,748,848 -17.37 -8.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.07
On 2025-10-21		 185.75
On 2025-10-27		 -2.29 -1.21 191.07
On 2025-10-21		 185.75
On 2025-10-27		 -2.79 188.10
10D 207.28
On 2025-10-14		 185.12
On 2025-10-16		 -17.74 -8.64 207.28
On 2025-10-14		 185.12
On 2025-10-16		 -10.69 191.74
20D 207.83
On 2025-10-10		 185.12
On 2025-10-16		 -12.61 -6.30 207.83
On 2025-10-10		 185.12
On 2025-10-16		 -10.93 197.46
WTD 188.39
On 2025-10-27		 185.75
On 2025-10-27		 1.07 0.57 -- -- -- 187.62
MTD 207.83
On 2025-10-10		 185.12
On 2025-10-16		 -13.91 -6.90 207.83
On 2025-10-10		 185.12
On 2025-10-16		 -10.93 197.25
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

187.62 +1.07 +0.57 2,605,838