MMC: Marsh & McLennan Companies Inc.

As of Tuesday, April 29th, 2025

$ 222.00

+1.54 +0.70%

Open: 218.44
High: 222.30
Low: 217.87
Volume: 2,059,842
Previous Close on Monday, April 28th, 2025

$ 220.46

+1.22 +0.56%

Open: 220.13
High: 221.64
Low: 219.44
Volume: 2,194,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 218.44 222.30 217.87 222.00 2,059,842 +1.54 +0.70
2025-04-28 220.13 221.64 219.44 220.46 2,194,048 +1.22 +0.56
2025-04-25 216.88 219.72 212.20 219.24 3,174,490 +0.28 +0.13
2025-04-24 218.42 219.13 215.45 218.96 1,786,013 -0.08 -0.04
2025-04-23 221.24 221.79 217.82 219.04 2,166,218 -0.51 -0.23
2025-04-22 214.19 220.21 213.44 219.55 2,482,974 +7.45 +3.51
2025-04-21 218.61 219.32 209.92 212.10 2,708,596 -7.97 -3.62
2025-04-17 218.77 224.78 213.32 220.07 4,377,565 -11.25 -4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.30
On 2025-04-29		 212.20
On 2025-04-25		 2.45 1.12 221.79
On 2025-04-23		 212.20
On 2025-04-25		 -4.32 219.94
10D 238.12
On 2025-04-15		 209.92
On 2025-04-21		 -15.32 -6.46 238.12
On 2025-04-15		 209.92
On 2025-04-21		 -11.84 221.51
20D 248.00
On 2025-04-04		 209.92
On 2025-04-21		 -22.03 -9.03 248.00
On 2025-04-04		 209.92
On 2025-04-21		 -15.36 227.53
WTD 222.30
On 2025-04-29		 217.87
On 2025-04-29		 2.76 1.26 221.64
On 2025-04-28		 221.64
On 2025-04-28		 0.00 221.23
MTD 248.00
On 2025-04-04		 209.92
On 2025-04-21		 -22.03 -9.03 248.00
On 2025-04-04		 209.92
On 2025-04-21		 -15.36 227.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571
MORN

Morningstar Inc.

282.33 +3.59 +1.29 295,967
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

29.26 +0.20 +0.69 32,920
MMC

Marsh & McLennan Companies Inc.

222.00 +1.54 +0.70 2,059,842