MMC: Marsh & McLennan Companies Inc.

As of Friday, April 19th, 2024

$ 201.73

-- 0 0%

Open: 201.73
High: 201.73
Low: 201.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 201.73

+4.11 +2.08%

Open: 205.98
High: 206.50
Low: 201.53
Volume: 3,633,043
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 205.98 206.50 201.53 201.73 3,633,043 +4.11 +2.08
2024-04-17 196.76 198.05 196.23 197.62 2,147,525 +1.33 +0.68
2024-04-16 197.79 198.11 196.17 196.29 1,493,507 -1.03 -0.52
2024-04-15 200.18 200.18 196.97 197.32 1,440,435 -0.75 -0.38
2024-04-12 198.10 200.33 197.19 198.07 1,933,741 -1.12 -0.56
2024-04-11 199.81 201.24 199.15 199.19 1,942,683 -1.99 -0.99
2024-04-10 203.58 203.96 201.07 201.18 1,957,780 -3.15 -1.54
2024-04-09 204.96 205.52 202.57 204.33 1,286,938 +0.05 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.50
On 2024-04-18
196.17
On 2024-04-16
2.54 1.28 200.33
On 2024-04-12
196.17
On 2024-04-16
-2.08 198.21
10D 206.50
On 2024-04-18
196.17
On 2024-04-16
0.98 0.49 206.28
On 2024-04-05
196.17
On 2024-04-16
-4.90 200.56
20D 207.22
On 2024-03-21
196.17
On 2024-04-16
-4.72 -2.29 207.22
On 2024-03-21
196.17
On 2024-04-16
-5.33 202.24
WTD 206.50
On 2024-04-18
196.17
On 2024-04-16
3.66 1.85 200.18
On 2024-04-15
196.17
On 2024-04-16
-2.00 198.24
MTD 206.50
On 2024-04-18
196.17
On 2024-04-16
-4.25 -2.06 206.28
On 2024-04-05
196.17
On 2024-04-16
-4.90 201.20
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.56 -2.38 -1.56 3,188,504
KO

The Coca-Cola Company

59.51 +0.60 +1.02 4,449,944
PFE

Pfizer Inc.

25.72 +0.33 +1.30 12,819,073
VZ

Verizon Communications Inc.

40.30 +0.17 +0.42 6,178,235
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,928.40 +153.02 +0.41 131,697,624
DJTA

Dow Jones Transportation Average

15,088.79 +141.86 +0.95 39,880,527
SPX

S&P 500 Index

4,991.54 -19.58 -0.39
OEX

S&P 100 Index

2,363.67 -14.97 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,183.46 -210.85 -1.21
NYA

NYSE Composite Index

17,454.17 +66.08 +0.38
XAX

NYSE AMEX Composite Index

4,838.24 +60.04 +1.26
RUI

RUSSELL 1000 Index

2,733.61 -9.52 -0.35
RUT

Russell 2000 Index

1,946.33 +3.37 +0.17
RUA

Russell 3000 Index

2,852.77 -9.19 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.77 -98.43 -1.15
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

201.73 0.00 0.00