MMC: Marsh & McLennan Companies Inc.

As of Wednesday, September 17th, 2025

$ 196.83

-- 0 0%

Open: 196.83
High: 196.83
Low: 196.83
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 196.83

-1.28 -0.65%

Open: 197.04
High: 197.81
Low: 196.17
Volume: 2,162,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 197.04 197.81 196.17 196.83 2,162,456 -1.28 -0.65
2025-09-15 203.06 203.72 197.31 198.11 2,109,626 -4.82 -2.38
2025-09-12 202.63 204.35 202.43 202.93 2,651,338 -0.53 -0.26
2025-09-11 198.93 203.47 198.39 203.46 2,898,096 +4.69 +2.36
2025-09-10 201.03 201.48 198.09 198.77 2,449,378 -3.11 -1.54
2025-09-09 202.48 203.58 198.06 201.88 2,193,878 -1.58 -0.78
2025-09-08 202.77 203.68 201.03 203.46 1,833,441 -0.28 -0.14
2025-09-05 205.77 207.08 203.17 203.74 1,509,458 -2.37 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.35
On 2025-09-12		 196.17
On 2025-09-16		 -5.05 -2.50 204.35
On 2025-09-12		 196.17
On 2025-09-16		 -4.00 200.02
10D 207.08
On 2025-09-05		 196.17
On 2025-09-16		 -8.61 -4.19 207.08
On 2025-09-05		 196.17
On 2025-09-16		 -5.27 202.06
20D 213.80
On 2025-08-20		 196.17
On 2025-09-16		 -10.82 -5.21 213.80
On 2025-08-20		 196.17
On 2025-09-16		 -8.25 205.09
WTD 203.72
On 2025-09-15		 196.17
On 2025-09-16		 -6.10 -3.01 203.72
On 2025-09-15		 196.17
On 2025-09-16		 -3.71 197.47
MTD 207.19
On 2025-09-02		 196.17
On 2025-09-16		 -8.98 -4.36 207.19
On 2025-09-02		 196.17
On 2025-09-16		 -5.32 202.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,165
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,062,891
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,901,373
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,372,600
VIX

CBOE Volatility Index

15.71 -0.65 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,638,003
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,299,531
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.71 -0.65 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.48 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

196.83 0.00 0.00