MMC: Marsh & McLennan Companies Inc.

As of Friday, December 12th, 2025

$ 183.47

-- 0 0%

Open: 183.47
High: 183.47
Low: 183.47
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 183.47

+2.54 +1.40%

Open: 181.75
High: 185.15
Low: 181.51
Volume: 3,676,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 181.75 185.15 181.51 183.47 3,676,891 +2.54 +1.40
2025-12-10 181.45 182.02 180.01 180.93 2,736,665 -0.33 -0.18
2025-12-09 181.95 182.78 180.92 181.26 2,287,686 -0.34 -0.19
2025-12-08 181.34 182.56 180.00 181.60 2,943,255 -0.22 -0.12
2025-12-05 183.38 183.50 180.15 181.82 2,827,236 -1.38 -0.75
2025-12-04 184.16 185.05 182.43 183.20 3,044,826 -0.67 -0.36
2025-12-03 183.29 184.78 182.79 183.87 2,378,873 +0.51 +0.28
2025-12-02 183.40 184.80 181.87 183.36 2,364,246 -0.64 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.15
On 2025-12-11		 180.00
On 2025-12-08		 0.27 0.15 183.50
On 2025-12-05		 180.00
On 2025-12-08		 -1.91 181.82
10D 185.25
On 2025-12-01		 180.00
On 2025-12-08		 0.77 0.42 185.25
On 2025-12-01		 180.00
On 2025-12-08		 -2.83 182.70
20D 185.33
On 2025-11-14		 176.64
On 2025-11-20		 0.68 0.37 185.33
On 2025-11-14		 176.64
On 2025-11-20		 -4.69 181.80
WTD 185.15
On 2025-12-11		 180.00
On 2025-12-08		 1.65 0.91 182.78
On 2025-12-09		 180.01
On 2025-12-10		 -1.52 181.82
MTD 185.25
On 2025-12-01		 180.00
On 2025-12-08		 0.02 0.01 185.25
On 2025-12-01		 180.00
On 2025-12-08		 -2.83 182.61
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.18 +12.76 +4.42 4,984,208
KO

The Coca-Cola Company

69.74 +0.63 +0.90 8,862,564
PFE

Pfizer Inc.

25.85 +0.05 +0.17 24,843,954
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,836,629
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,546.91 -157.10 -0.32 256,204,883
DJTA

Dow Jones Transportation Average

17,553.44 -66.75 -0.38 58,874,384
SPX

S&P 500 Index

6,842.35 -58.65 -0.85
OEX

S&P 100 Index

3,421.61 -28.98 -0.84
NDX

NASDAQ 100 Index

25,300.78 -385.91 -1.50
NYA

NYSE Composite Index

22,027.20 -87.21 -0.39
XAX

NYSE AMEX Composite Index

7,184.24 -44.19 -0.61
RUI

RUSSELL 1000 Index

3,734.57 -34.13 -0.91
RUT

Russell 2000 Index

2,566.05 -24.56 -0.95
RUA

Russell 3000 Index

3,890.19 -35.62 -0.91
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,826.69 -136.90 -1.14
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

183.47 0.00 0.00