MMC: Marsh & McLennan Companies Inc.
$ 233.37 |
|
+0.80 +0.34% |
Open: | 232.51 |
High: | 234.06 |
Low: | 231.04 |
Volume: | 1,670,352 |
$ 232.57
+0.41 +0.18%
Open: | 231.97 |
High: | 233.09 |
Low: | 230.53 |
Volume: | 1,560,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 232.51 | 234.06 | 231.04 | 233.37 | 1,670,352 | +0.80 | +0.34 |
2025-03-19 | 231.97 | 233.09 | 230.53 | 232.57 | 1,560,003 | +0.41 | +0.18 |
2025-03-18 | 232.74 | 234.22 | 231.59 | 232.16 | 1,505,997 | -0.75 | -0.32 |
2025-03-17 | 230.80 | 233.38 | 230.33 | 232.91 | 1,593,121 | +1.38 | +0.60 |
2025-03-14 | 229.94 | 231.89 | 229.30 | 231.53 | 1,721,149 | +1.59 | +0.69 |
2025-03-13 | 229.91 | 231.96 | 228.65 | 229.94 | 1,583,629 | +0.13 | +0.06 |
2025-03-12 | 232.32 | 232.88 | 228.24 | 229.81 | 1,828,823 | -3.30 | -1.42 |
2025-03-11 | 235.94 | 236.20 | 231.89 | 233.11 | 2,572,477 | -3.11 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.22 On 2025-03-18 |
229.30 On 2025-03-14 |
3.43 | 1.49 | 234.22 On 2025-03-18 |
230.53 On 2025-03-19 |
-1.58 | 232.51 |
10D | 238.57 On 2025-03-10 |
228.24 On 2025-03-12 |
-3.04 | -1.29 | 238.57 On 2025-03-10 |
228.24 On 2025-03-12 |
-4.33 | 232.71 |
20D | 241.84 On 2025-03-04 |
228.24 On 2025-03-12 |
2.80 | 1.21 | 241.84 On 2025-03-04 |
228.24 On 2025-03-12 |
-5.62 | 233.93 |
WTD | 234.22 On 2025-03-18 |
230.33 On 2025-03-17 |
1.84 | 0.79 | 234.22 On 2025-03-18 |
230.53 On 2025-03-19 |
-1.58 | 232.75 |
MTD | 241.84 On 2025-03-04 |
228.24 On 2025-03-12 |
-4.47 | -1.88 | 241.84 On 2025-03-04 |
228.24 On 2025-03-12 |
-5.62 | 234.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMC
Marsh & McLennan Companies Inc. |
233.37 | +0.80 | +0.34 | 1,670,352 |