MMC: Marsh & McLennan Companies Inc.

As of Thursday, March 20th, 2025

$ 233.37

+0.80 +0.34%

Open: 232.51
High: 234.06
Low: 231.04
Volume: 1,670,352
Previous Close on Wednesday, March 19th, 2025

$ 232.57

+0.41 +0.18%

Open: 231.97
High: 233.09
Low: 230.53
Volume: 1,560,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 232.51 234.06 231.04 233.37 1,670,352 +0.80 +0.34
2025-03-19 231.97 233.09 230.53 232.57 1,560,003 +0.41 +0.18
2025-03-18 232.74 234.22 231.59 232.16 1,505,997 -0.75 -0.32
2025-03-17 230.80 233.38 230.33 232.91 1,593,121 +1.38 +0.60
2025-03-14 229.94 231.89 229.30 231.53 1,721,149 +1.59 +0.69
2025-03-13 229.91 231.96 228.65 229.94 1,583,629 +0.13 +0.06
2025-03-12 232.32 232.88 228.24 229.81 1,828,823 -3.30 -1.42
2025-03-11 235.94 236.20 231.89 233.11 2,572,477 -3.11 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.22
On 2025-03-18		 229.30
On 2025-03-14		 3.43 1.49 234.22
On 2025-03-18		 230.53
On 2025-03-19		 -1.58 232.51
10D 238.57
On 2025-03-10		 228.24
On 2025-03-12		 -3.04 -1.29 238.57
On 2025-03-10		 228.24
On 2025-03-12		 -4.33 232.71
20D 241.84
On 2025-03-04		 228.24
On 2025-03-12		 2.80 1.21 241.84
On 2025-03-04		 228.24
On 2025-03-12		 -5.62 233.93
WTD 234.22
On 2025-03-18		 230.33
On 2025-03-17		 1.84 0.79 234.22
On 2025-03-18		 230.53
On 2025-03-19		 -1.58 232.75
MTD 241.84
On 2025-03-04		 228.24
On 2025-03-12		 -4.47 -1.88 241.84
On 2025-03-04		 228.24
On 2025-03-12		 -5.62 234.11
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

233.37 +0.80 +0.34 1,670,352