MMC: Marsh & McLennan Companies Inc.

As of Friday, December 26th, 2025

$ 187.00

-0.60 -0.32%

Open: 187.34
High: 188.10
Low: 186.37
Volume: 933,743
Previous Close on Wednesday, December 24th, 2025

$ 187.60

+1.70 +0.91%

Open: 185.75
High: 188.12
Low: 185.46
Volume: 955,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 187.34 188.10 186.37 187.00 933,743 -0.60 -0.32
2025-12-24 185.75 188.12 185.46 187.60 955,373 +1.70 +0.91
2025-12-23 185.22 186.17 184.98 185.90 1,785,377 +0.39 +0.21
2025-12-22 184.77 186.42 184.43 185.51 2,211,823 +0.81 +0.44
2025-12-19 185.21 186.16 183.92 184.70 7,256,087 -1.03 -0.55
2025-12-18 185.74 187.24 185.35 185.73 2,846,678 -0.63 -0.34
2025-12-17 186.72 188.56 185.64 186.36 2,822,087 -0.81 -0.43
2025-12-16 188.41 188.75 186.55 187.17 2,919,301 -0.13 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.12
On 2025-12-24		 183.92
On 2025-12-19		 1.27 0.68 188.12
On 2025-12-24		 186.37
On 2025-12-26		 -0.93 186.14
10D 188.75
On 2025-12-16		 183.07
On 2025-12-12		 3.53 1.92 188.75
On 2025-12-16		 183.92
On 2025-12-19		 -2.56 186.35
20D 188.75
On 2025-12-16		 180.00
On 2025-12-08		 4.30 2.35 185.25
On 2025-12-01		 180.00
On 2025-12-08		 -2.83 184.52
WTD 188.12
On 2025-12-24		 184.43
On 2025-12-22		 2.30 1.25 188.12
On 2025-12-24		 186.37
On 2025-12-26		 -0.93 186.50
MTD 188.75
On 2025-12-16		 180.00
On 2025-12-08		 3.55 1.94 185.25
On 2025-12-01		 180.00
On 2025-12-08		 -2.83 184.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

187.00 -0.60 -0.32 933,743