UDR: UDR Inc.

As of Tuesday, April 22nd, 2025

$ 41.54

+0.80 +1.96%

Open: 41.30
High: 41.74
Low: 41.03
Volume: 2,993,314
Previous Close on Monday, April 21st, 2025

$ 40.74

-0.55 -1.33%

Open: 40.84
High: 41.24
Low: 40.22
Volume: 1,479,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 41.30 41.74 41.03 41.54 2,993,314 +0.80 +1.96
2025-04-21 40.84 41.24 40.22 40.74 1,479,814 -0.55 -1.33
2025-04-17 41.22 41.81 41.14 41.29 2,197,553 +0.42 +1.03
2025-04-16 41.06 41.78 40.62 40.87 3,851,798 -0.20 -0.49
2025-04-15 40.92 41.24 40.68 41.07 2,842,131 +0.28 +0.69
2025-04-14 40.01 41.02 39.76 40.79 2,046,028 +1.33 +3.37
2025-04-11 39.01 39.67 38.18 39.46 2,501,446 +0.05 +0.13
2025-04-10 40.29 40.81 38.59 39.41 2,932,813 -1.66 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.81
On 2025-04-17		 40.22
On 2025-04-21		 0.75 1.84 41.81
On 2025-04-17		 40.22
On 2025-04-21		 -3.81 41.10
10D 41.81
On 2025-04-17		 36.61
On 2025-04-09		 2.36 6.02 41.35
On 2025-04-09		 38.18
On 2025-04-11		 -7.67 40.43
20D 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -2.77 -6.25 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -19.64 42.03
WTD 41.74
On 2025-04-22		 40.22
On 2025-04-21		 0.25 0.61 41.24
On 2025-04-21		 41.24
On 2025-04-21		 0.00 41.14
MTD 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -3.63 -8.04 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -19.64 41.21
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.54 +0.80 +1.96 2,993,314