UDR: UDR Inc.

As of Friday, July 31st, 2026

$ 38.16

-0.14 -0.37%

Open: 38.06
High: 38.20
Low: 37.64
Volume: 7,410,581
Previous Close on Thursday, July 30th, 2026

$ 38.30

-1.42 -3.58%

Open: 39.39
High: 39.48
Low: 38.05
Volume: 4,020,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 38.06 38.20 37.64 38.16 7,410,581 -0.14 -0.37
2026-07-30 39.39 39.48 38.05 38.30 4,020,802 -1.42 -3.58
2026-07-29 39.23 39.75 38.85 39.72 4,223,376 +0.72 +1.85
2026-07-28 38.48 39.73 38.48 39.00 6,945,477 -0.27 -0.69
2026-07-27 39.41 39.64 39.17 39.27 5,388,665 -0.32 -0.81
2026-07-24 39.26 39.77 39.26 39.59 2,231,019 +0.11 +0.28
2026-07-23 39.49 39.91 39.31 39.48 2,101,093 -0.06 -0.15
2026-07-22 39.63 39.69 39.27 39.54 1,871,510 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2026-07-29		 37.64
On 2026-07-31		 -1.43 -3.61 39.75
On 2026-07-29		 37.64
On 2026-07-31		 -5.31 38.89
10D 40.13
On 2026-07-21		 37.64
On 2026-07-31		 -1.60 -4.02 40.13
On 2026-07-21		 37.64
On 2026-07-31		 -6.20 39.24
20D 42.00
On 2026-07-07		 37.64
On 2026-07-31		 -2.93 -7.13 42.00
On 2026-07-07		 37.64
On 2026-07-31		 -10.38 39.69
WTD 39.75
On 2026-07-29		 37.64
On 2026-07-31		 -1.43 -3.61 39.75
On 2026-07-29		 37.64
On 2026-07-31		 -5.31 38.89
MTD 42.00
On 2026-07-07		 37.64
On 2026-07-31		 -1.76 -4.41 42.00
On 2026-07-07		 37.64
On 2026-07-31		 -10.38 39.79
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.16 -0.14 -0.37 7,410,581