UDR: UDR Inc.
$ 41.23 |
|
-0.71 -1.69% |
|
| Open: | 41.54 |
| High: | 41.81 |
| Low: | 40.85 |
| Volume: | 2,073,815 |
$ 41.94
+0.37 +0.89%
| Open: | 41.58 |
| High: | 41.96 |
| Low: | 41.41 |
| Volume: | 1,283,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 41.54 | 41.81 | 40.85 | 41.23 | 2,073,815 | -0.71 | -1.69 |
| 2025-06-12 | 41.58 | 41.96 | 41.41 | 41.94 | 1,283,149 | +0.37 | +0.89 |
| 2025-06-11 | 41.95 | 42.10 | 41.33 | 41.57 | 1,249,410 | -0.38 | -0.91 |
| 2025-06-10 | 41.68 | 42.22 | 41.46 | 41.95 | 1,627,202 | +0.47 | +1.13 |
| 2025-06-09 | 41.05 | 41.76 | 40.67 | 41.48 | 1,953,772 | +0.41 | +1.00 |
| 2025-06-06 | 41.12 | 41.51 | 40.64 | 41.07 | 2,167,229 | +0.09 | +0.22 |
| 2025-06-05 | 41.13 | 41.24 | 40.76 | 40.98 | 3,626,395 | -0.15 | -0.36 |
| 2025-06-04 | 41.01 | 41.27 | 40.76 | 41.13 | 1,874,557 | +0.04 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.22 On 2025-06-10 |
40.67 On 2025-06-09 |
0.16 | 0.39 | 42.22 On 2025-06-10 |
40.85 On 2025-06-13 |
-3.24 | 41.63 |
| 10D | 42.22 On 2025-06-10 |
40.43 On 2025-06-03 |
-0.20 | -0.48 | 42.22 On 2025-06-10 |
40.85 On 2025-06-13 |
-3.24 | 41.39 |
| 20D | 42.45 On 2025-05-16 |
39.25 On 2025-05-23 |
-0.67 | -1.60 | 42.45 On 2025-05-16 |
39.25 On 2025-05-23 |
-7.54 | 41.21 |
| WTD | 42.22 On 2025-06-10 |
40.67 On 2025-06-09 |
0.16 | 0.39 | 42.22 On 2025-06-10 |
40.85 On 2025-06-13 |
-3.24 | 41.63 |
| MTD | 42.22 On 2025-06-10 |
40.43 On 2025-06-03 |
-0.20 | -0.48 | 42.22 On 2025-06-10 |
40.85 On 2025-06-13 |
-3.24 | 41.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |