UDR: UDR Inc.

As of Tuesday, September 15th, 2026

$ 34.91

-0.46 -1.30%

Open: 35.15
High: 35.25
Low: 34.85
Volume: 5,999,361
Previous Close on Monday, September 14th, 2026

$ 35.37

+0.25 +0.71%

Open: 35.20
High: 35.44
Low: 34.87
Volume: 3,388,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 35.15 35.25 34.85 34.91 5,999,361 -0.46 -1.30
2026-09-14 35.20 35.44 34.87 35.37 3,388,774 +0.25 +0.71
2026-09-11 35.31 35.45 35.00 35.12 3,341,764 -0.02 -0.06
2026-09-10 35.56 35.65 34.83 35.14 4,626,344 -0.26 -0.73
2026-09-09 36.20 36.26 35.33 35.40 7,810,070 -0.71 -1.97
2026-09-08 36.25 36.51 36.01 36.11 4,310,054 -0.27 -0.74
2026-09-04 36.13 36.67 36.13 36.38 2,277,502 +0.01 +0.03
2026-09-03 36.82 36.96 36.33 36.37 2,643,043 -0.22 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.26
On 2026-09-09		 34.83
On 2026-09-10		 -1.20 -3.32 36.26
On 2026-09-09		 34.83
On 2026-09-10		 -3.96 35.19
10D 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -2.04 -5.52 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -6.33 35.83
20D 38.59
On 2026-08-24		 34.83
On 2026-09-10		 -2.33 -6.26 38.59
On 2026-08-24		 34.83
On 2026-09-10		 -9.76 36.70
WTD 35.44
On 2026-09-14		 34.85
On 2026-09-15		 -0.21 -0.60 35.44
On 2026-09-14		 34.85
On 2026-09-15		 -1.66 35.14
MTD 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -2.04 -5.52 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -6.33 35.83
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

124.19 +1.12 +0.91 5,638,008
UDR

UDR Inc.

34.91 -0.46 -1.30 5,999,361