UDR: UDR Inc.

As of Friday, September 12th, 2025

$ 38.37

-0.55 -1.41%

Open: 38.94
High: 39.09
Low: 38.17
Volume: 1,777,010
Previous Close on Thursday, September 11th, 2025

$ 38.92

+0.73 +1.91%

Open: 38.12
High: 38.99
Low: 38.09
Volume: 2,006,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 38.94 39.09 38.17 38.37 1,777,010 -0.55 -1.41
2025-09-11 38.12 38.99 38.09 38.92 2,006,884 +0.73 +1.91
2025-09-10 38.86 39.20 38.06 38.19 2,802,567 -0.79 -2.03
2025-09-09 38.62 39.05 38.59 38.98 2,283,291 +0.23 +0.59
2025-09-08 38.77 38.83 38.48 38.75 2,353,738 -0.34 -0.87
2025-09-05 39.06 39.55 38.78 39.09 2,474,158 +0.27 +0.70
2025-09-04 38.54 38.89 38.23 38.82 3,622,848 +0.43 +1.12
2025-09-03 38.00 38.51 37.99 38.39 4,846,508 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.20
On 2025-09-10		 38.06
On 2025-09-10		 -0.72 -1.84 39.20
On 2025-09-10		 38.09
On 2025-09-11		 -2.83 38.64
10D 39.62
On 2025-08-29		 37.99
On 2025-09-03		 -0.63 -1.62 39.62
On 2025-08-29		 37.99
On 2025-09-03		 -4.11 38.75
20D 39.62
On 2025-08-29		 37.99
On 2025-09-03		 0.30 0.79 39.62
On 2025-08-29		 37.99
On 2025-09-03		 -4.11 38.76
WTD 39.20
On 2025-09-10		 38.06
On 2025-09-10		 -0.72 -1.84 39.20
On 2025-09-10		 38.09
On 2025-09-11		 -2.83 38.64
MTD 39.55
On 2025-09-05		 37.99
On 2025-09-03		 -1.20 -3.03 39.55
On 2025-09-05		 38.06
On 2025-09-10		 -3.78 38.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

118.42 -4.54 -3.69 687,341
SDOW

ProShares UltraPro Short Dow30

37.30 +0.68 +1.86 2,362,814
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
UDR

UDR Inc.

38.37 -0.55 -1.41 1,777,010