UDR: UDR Inc.

As of Friday, October 30th, 2026

$ 35.52

+0.10 +0.28%

Open: 35.71
High: 35.83
Low: 35.29
Volume: 5,952,318
Previous Close on Thursday, October 29th, 2026

$ 35.42

+0.71 +2.05%

Open: 35.11
High: 35.43
Low: 34.77
Volume: 4,339,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.71 35.83 35.29 35.52 5,952,318 +0.10 +0.28
2026-10-29 35.11 35.43 34.77 35.42 4,339,376 +0.71 +2.05
2026-10-28 35.32 35.40 34.65 34.71 5,867,893 -0.90 -2.53
2026-10-27 35.63 35.87 35.41 35.61 4,321,997 -0.09 -0.25
2026-10-26 35.75 36.18 35.69 35.70 3,884,565 -0.14 -0.39
2026-10-23 36.40 36.40 35.60 35.84 6,366,700 -0.34 -0.94
2026-10-22 35.06 36.42 35.04 36.18 5,745,415 +1.14 +3.25
2026-10-21 34.58 35.48 34.54 35.04 7,862,629 +0.63 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.18
On 2026-10-26		 34.65
On 2026-10-28		 -0.32 -0.89 36.18
On 2026-10-26		 34.65
On 2026-10-28		 -4.22 35.39
10D 36.42
On 2026-10-22		 33.77
On 2026-10-19		 1.41 4.12 36.42
On 2026-10-22		 34.65
On 2026-10-28		 -4.86 35.23
20D 36.42
On 2026-10-22		 33.10
On 2026-10-05		 2.25 6.76 36.42
On 2026-10-22		 34.65
On 2026-10-28		 -4.86 34.57
WTD 36.18
On 2026-10-26		 34.65
On 2026-10-28		 -0.32 -0.89 36.18
On 2026-10-26		 34.65
On 2026-10-28		 -4.22 35.39
MTD 36.42
On 2026-10-22		 33.10
On 2026-10-05		 1.97 5.87 36.42
On 2026-10-22		 34.65
On 2026-10-28		 -4.86 34.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

39.27 -0.46 -1.16 1,073,050
UDR

UDR Inc.

35.52 +0.10 +0.28 5,952,318