UDR: UDR Inc.

As of Thursday, October 30th, 2025

$ 33.63

+0.07 +0.21%

Open: 34.19
High: 34.19
Low: 33.42
Volume: 4,387,813
Previous Close on Wednesday, October 29th, 2025

$ 33.56

-1.48 -4.22%

Open: 34.60
High: 34.67
Low: 33.52
Volume: 4,403,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 34.19 34.19 33.42 33.63 4,387,088 +0.07 +0.21
2025-10-29 34.60 34.67 33.52 33.56 4,403,895 -1.48 -4.22
2025-10-28 35.90 35.93 34.95 35.04 2,595,075 -0.97 -2.69
2025-10-27 36.07 36.17 35.76 36.01 2,800,558 -0.23 -0.63
2025-10-24 36.31 36.51 36.13 36.24 3,582,261 -0.07 -0.19
2025-10-23 36.58 36.66 36.10 36.31 2,830,711 -0.29 -0.79
2025-10-22 36.67 37.04 36.34 36.60 3,663,433 +0.01 +0.03
2025-10-21 36.30 36.88 36.17 36.59 2,932,419 +0.33 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2025-10-24		 33.42
On 2025-10-30		 -2.68 -7.38 36.51
On 2025-10-24		 33.42
On 2025-10-30		 -8.46 34.90
10D 37.04
On 2025-10-22		 33.42
On 2025-10-30		 -2.28 -6.35 37.04
On 2025-10-22		 33.42
On 2025-10-30		 -9.77 35.63
20D 37.04
On 2025-10-22		 33.42
On 2025-10-30		 -2.77 -7.61 37.04
On 2025-10-22		 33.42
On 2025-10-30		 -9.77 35.86
WTD 36.17
On 2025-10-27		 33.42
On 2025-10-30		 -2.61 -7.20 36.17
On 2025-10-27		 33.42
On 2025-10-30		 -7.60 34.56
MTD 37.33
On 2025-10-01		 33.42
On 2025-10-30		 -3.63 -9.74 37.33
On 2025-10-01		 33.42
On 2025-10-30		 -10.46 35.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

33.63 +0.07 +0.21 4,387,813