UDR: UDR Inc.

As of Monday, December 15th, 2025

$ 35.53

-- 0 0%

Open: 35.53
High: 35.53
Low: 35.53
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 35.53

-0.09 -0.25%

Open: 35.78
High: 35.92
Low: 35.42
Volume: 1,823,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 35.78 35.92 35.42 35.53 1,823,919 -0.09 -0.25
2025-12-11 35.39 35.72 35.23 35.62 2,122,382 +0.40 +1.14
2025-12-10 34.95 35.43 34.95 35.22 2,772,160 +0.32 +0.92
2025-12-09 35.09 35.31 34.76 34.90 2,704,583 +0.01 +0.03
2025-12-08 35.10 35.26 34.66 34.89 3,372,885 -0.31 -0.88
2025-12-05 35.04 35.38 34.91 35.20 2,065,538 -0.02 -0.06
2025-12-04 35.62 35.98 35.14 35.22 2,454,215 -0.53 -1.48
2025-12-03 36.31 36.52 35.59 35.75 2,673,420 -0.54 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.92
On 2025-12-12		 34.66
On 2025-12-08		 0.33 0.94 35.26
On 2025-12-08		 35.26
On 2025-12-08		 0.00 35.23
10D 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -0.89 -2.44 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -5.22 35.47
20D 36.57
On 2025-12-01		 34.21
On 2025-11-19		 1.01 2.93 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -5.22 35.37
WTD 35.92
On 2025-12-12		 34.66
On 2025-12-08		 0.33 0.94 35.26
On 2025-12-08		 35.26
On 2025-12-08		 0.00 35.23
MTD 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -0.89 -2.44 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -5.22 35.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,862
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,822
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,690,214
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.00 0.00 0.00
UDR

UDR Inc.

35.53 0.00 0.00