UDR: UDR Inc.

As of Monday, June 15th, 2026

$ 38.90

-0.50 -1.27%

Open: 39.31
High: 39.42
Low: 38.85
Volume: 4,052,008
Previous Close on Friday, June 12th, 2026

$ 39.40

+0.29 +0.74%

Open: 39.20
High: 39.54
Low: 39.19
Volume: 3,194,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.31 39.42 38.85 38.90 4,052,008 -0.50 -1.27
2026-06-12 39.20 39.54 39.19 39.40 3,194,853 +0.29 +0.74
2026-06-11 39.30 39.60 38.88 39.11 4,027,262 -0.21 -0.53
2026-06-10 39.44 39.72 39.26 39.32 4,131,865 -0.05 -0.13
2026-06-09 38.78 39.37 38.12 39.37 4,870,508 +0.76 +1.97
2026-06-08 39.27 39.35 38.58 38.61 3,544,625 -0.59 -1.51
2026-06-05 38.72 39.48 38.70 39.20 3,767,274 +0.30 +0.77
2026-06-04 37.91 38.91 37.59 38.90 5,078,916 +1.29 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.72
On 2026-06-10		 38.12
On 2026-06-09		 0.29 0.75 39.72
On 2026-06-10		 38.85
On 2026-06-15		 -2.18 39.22
10D 39.72
On 2026-06-10		 36.41
On 2026-06-02		 2.30 6.28 39.48
On 2026-06-05		 38.12
On 2026-06-09		 -3.44 38.73
20D 39.72
On 2026-06-10		 36.41
On 2026-06-02		 1.98 5.36 38.44
On 2026-05-27		 36.41
On 2026-06-02		 -5.28 38.15
WTD 39.42
On 2026-06-15		 38.85
On 2026-06-15		 -0.50 -1.27 -- -- -- 38.90
MTD 39.72
On 2026-06-10		 36.41
On 2026-06-02		 2.00 5.42 39.48
On 2026-06-05		 38.12
On 2026-06-09		 -3.44 38.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.90 -0.50 -1.27 4,052,008