UDR: UDR Inc.

As of Tuesday, March 17th, 2026

$ 35.63

-- 0 0%

Open: 35.63
High: 35.63
Low: 35.63
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 35.63

+0.22 +0.62%

Open: 35.73
High: 36.05
Low: 35.56
Volume: 2,244,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 35.73 36.05 35.56 35.63 2,244,449 +0.22 +0.62
2026-03-13 36.55 36.62 35.28 35.41 2,858,544 -0.63 -1.75
2026-03-12 35.75 36.55 35.68 36.04 3,424,279 -0.02 -0.06
2026-03-11 37.17 37.17 35.65 36.06 3,758,027 -0.72 -1.96
2026-03-10 37.00 37.36 36.42 36.78 3,500,460 -0.43 -1.16
2026-03-09 36.91 37.38 36.46 37.21 3,590,351 -0.04 -0.11
2026-03-06 36.89 37.37 36.83 37.25 2,675,221 -0.42 -1.11
2026-03-05 37.30 37.76 37.19 37.67 2,997,963 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2026-03-10		 35.28
On 2026-03-13		 -1.58 -4.25 37.36
On 2026-03-10		 35.28
On 2026-03-13		 -5.58 35.98
10D 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -1.82 -4.86 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -6.77 36.73
20D 38.64
On 2026-02-17		 35.28
On 2026-03-13		 -2.46 -6.46 38.64
On 2026-02-17		 35.28
On 2026-03-13		 -8.71 37.20
WTD 36.05
On 2026-03-16		 35.56
On 2026-03-16		 0.22 0.62 -- -- -- 35.63
MTD 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -1.87 -4.99 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -6.77 36.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.81 -0.19 -0.06 237,860
KO

The Coca-Cola Company

77.81 -0.01 -0.01 796,946
PFE

Pfizer Inc.

27.13 +0.52 +1.95 3,817,168
VZ

Verizon Communications Inc.

50.70 -0.27 -0.52 1,579,481
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,388.50 +442.09 +0.94 41,541,997
DJTA

Dow Jones Transportation Average

18,180.55 +326.92 +1.83 22,500,587
SPX

S&P 500 Index

6,747.41 +48.03 +0.72
OEX

S&P 100 Index

3,305.99 +19.12 +0.58
NDX

NASDAQ 100 Index

24,833.44 +178.09 +0.72
NYA

NYSE Composite Index

22,451.71 +193.13 +0.87
XAX

NYSE AMEX Composite Index

8,589.12 +20.37 +0.24
RUI

RUSSELL 1000 Index

3,680.53 +27.63 +0.76
RUT

Russell 2000 Index

2,529.57 +26.28 +1.05
RUA

Russell 3000 Index

3,833.94 +29.21 +0.77
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.63 0.00 0.00