UDR: UDR Inc.

As of Tuesday, April 29th, 2025

$ 41.24

-0.36 -0.87%

Open: 41.42
High: 41.68
Low: 41.15
Volume: 2,624,277
Previous Close on Monday, April 28th, 2025

$ 41.60

+0.30 +0.73%

Open: 41.29
High: 41.73
Low: 41.17
Volume: 2,750,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 41.42 41.68 41.15 41.24 2,624,277 -0.36 -0.87
2025-04-28 41.29 41.73 41.17 41.60 2,750,969 +0.30 +0.73
2025-04-25 41.47 41.54 41.12 41.30 1,557,881 -0.27 -0.65
2025-04-24 41.73 41.91 41.38 41.57 2,210,758 -0.23 -0.55
2025-04-23 42.00 42.45 41.61 41.80 1,705,760 +0.26 +0.63
2025-04-22 41.30 41.74 41.03 41.54 2,993,314 +0.80 +1.96
2025-04-21 40.84 41.24 40.22 40.74 1,479,814 -0.55 -1.33
2025-04-17 41.22 41.81 41.14 41.29 2,197,553 +0.42 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2025-04-23		 41.12
On 2025-04-25		 -0.30 -0.72 42.45
On 2025-04-23		 41.12
On 2025-04-25		 -3.13 41.50
10D 42.45
On 2025-04-23		 40.22
On 2025-04-21		 0.45 1.10 41.81
On 2025-04-17		 40.22
On 2025-04-21		 -3.81 41.30
20D 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -3.93 -8.70 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -19.64 41.28
WTD 41.73
On 2025-04-28		 41.15
On 2025-04-29		 -0.06 -0.15 41.73
On 2025-04-28		 41.15
On 2025-04-29		 -1.39 41.42
MTD 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -3.93 -8.70 45.56
On 2025-04-03		 36.61
On 2025-04-09		 -19.64 41.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.24 -0.36 -0.87 2,624,277