UDR: UDR Inc.

As of Friday, September 4th, 2026

$ 36.38

+0.01 +0.03%

Open: 36.13
High: 36.67
Low: 36.13
Volume: 2,277,502
Previous Close on Thursday, September 3rd, 2026

$ 36.37

-0.22 -0.60%

Open: 36.82
High: 36.96
Low: 36.33
Volume: 2,643,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 36.13 36.67 36.13 36.38 2,277,502 +0.01 +0.03
2026-09-03 36.82 36.96 36.33 36.37 2,643,043 -0.22 -0.60
2026-09-02 37.01 37.15 36.37 36.59 2,227,925 -0.28 -0.76
2026-09-01 36.90 37.18 36.64 36.87 2,221,889 -0.08 -0.22
2026-08-31 36.97 37.06 36.72 36.95 2,331,724 -0.17 -0.46
2026-08-28 37.25 37.30 37.02 37.12 1,935,742 +0.04 +0.11
2026-08-27 37.73 37.86 37.08 37.08 3,006,577 -0.85 -2.24
2026-08-26 38.26 38.27 37.92 37.93 3,764,806 -0.24 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -0.74 -1.99 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -2.82 36.63
10D 38.59
On 2026-08-24		 36.13
On 2026-09-04		 -1.39 -3.68 38.59
On 2026-08-24		 36.13
On 2026-09-04		 -6.37 37.19
20D 38.59
On 2026-08-24		 36.13
On 2026-09-04		 -2.03 -5.29 38.59
On 2026-08-24		 36.13
On 2026-09-04		 -6.37 37.36
WTD 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -0.74 -1.99 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -2.82 36.63
MTD 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -0.57 -1.54 37.18
On 2026-09-01		 36.13
On 2026-09-04		 -2.82 36.55
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

36.38 +0.01 +0.03 2,277,502