UDR: UDR Inc.

As of Thursday, April 25th, 2024

$ 37.97

+0.08 +0.21%

Open: 38.04
High: 38.16
Low: 37.72
Volume: 2,399,782
Previous Close on Wednesday, April 24th, 2024

$ 37.89

+0.62 +1.66%

Open: 37.01
High: 38.19
Low: 36.87
Volume: 2,734,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 38.04 38.16 37.72 37.97 2,346,382 +0.08 +0.21
2024-04-24 37.01 38.19 36.87 37.89 2,734,088 +0.62 +1.66
2024-04-23 36.98 37.60 36.98 37.27 2,406,721 +0.26 +0.70
2024-04-22 36.56 37.07 36.28 37.01 2,500,472 +0.61 +1.68
2024-04-19 36.03 36.45 35.95 36.40 3,662,118 +0.62 +1.73
2024-04-18 35.41 35.95 35.14 35.78 3,354,625 +0.44 +1.25
2024-04-17 35.51 35.82 35.17 35.34 2,424,557 +0.07 +0.20
2024-04-16 35.67 35.68 35.22 35.27 2,113,486 -0.58 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.19
On 2024-04-24		 35.95
On 2024-04-19		 2.19 6.12 38.19
On 2024-04-24		 37.72
On 2024-04-25		 -1.22 37.31
10D 38.19
On 2024-04-24		 35.14
On 2024-04-18		 0.80 2.15 37.13
On 2024-04-12		 35.14
On 2024-04-18		 -5.36 36.54
20D 38.19
On 2024-04-24		 35.14
On 2024-04-18		 0.96 2.59 37.96
On 2024-04-09		 35.14
On 2024-04-18		 -7.43 36.75
WTD 38.19
On 2024-04-24		 36.28
On 2024-04-22		 1.57 4.31 38.19
On 2024-04-24		 37.72
On 2024-04-25		 -1.22 37.54
MTD 38.19
On 2024-04-24		 35.14
On 2024-04-18		 0.56 1.50 37.96
On 2024-04-09		 35.14
On 2024-04-18		 -7.43 36.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.97 +0.08 +0.21 2,399,782