UDR: UDR Inc.

As of Thursday, March 12th, 2026

$ 36.04

-0.02 -0.06%

Open: 35.75
High: 36.55
Low: 35.68
Volume: 3,424,279
Previous Close on Wednesday, March 11th, 2026

$ 36.06

-0.72 -1.96%

Open: 37.17
High: 37.17
Low: 35.65
Volume: 3,758,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 35.75 36.55 35.68 36.04 3,424,279 -0.02 -0.06
2026-03-11 37.17 37.17 35.65 36.06 3,758,027 -0.72 -1.96
2026-03-10 37.00 37.36 36.42 36.78 3,500,460 -0.43 -1.16
2026-03-09 36.91 37.38 36.46 37.21 3,590,351 -0.04 -0.11
2026-03-06 36.89 37.37 36.83 37.25 2,675,221 -0.42 -1.11
2026-03-05 37.30 37.76 37.19 37.67 2,997,963 -0.08 -0.21
2026-03-04 37.30 37.84 37.13 37.75 2,899,527 +0.29 +0.77
2026-03-03 37.00 37.72 36.53 37.46 3,367,285 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2026-03-09		 35.65
On 2026-03-11		 -1.63 -4.33 37.38
On 2026-03-09		 35.65
On 2026-03-11		 -4.63 36.67
10D 38.00
On 2026-02-27		 35.65
On 2026-03-11		 -2.05 -5.38 38.00
On 2026-02-27		 35.65
On 2026-03-11		 -6.18 37.12
20D 40.17
On 2026-02-12		 35.65
On 2026-03-11		 -3.73 -9.38 40.17
On 2026-02-12		 35.65
On 2026-03-11		 -11.25 37.46
WTD 37.38
On 2026-03-09		 35.65
On 2026-03-11		 -1.21 -3.25 37.38
On 2026-03-09		 35.65
On 2026-03-11		 -4.63 36.52
MTD 37.84
On 2026-03-04		 35.65
On 2026-03-11		 -1.46 -3.89 37.84
On 2026-03-04		 35.65
On 2026-03-11		 -5.78 37.07
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

36.04 -0.02 -0.06 3,424,279