UDR: UDR Inc.

As of Friday, January 30th, 2026

$ 37.15

+0.24 +0.65%

Open: 36.96
High: 37.16
Low: 36.53
Volume: 7,499,668
Previous Close on Thursday, January 29th, 2026

$ 36.91

+0.48 +1.32%

Open: 36.64
High: 37.13
Low: 36.42
Volume: 4,254,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 36.96 37.16 36.53 37.15 7,499,668 +0.24 +0.65
2026-01-29 36.64 37.13 36.42 36.91 4,254,211 +0.48 +1.32
2026-01-28 37.11 37.32 36.24 36.43 4,401,422 -0.67 -1.81
2026-01-27 37.01 37.25 36.82 37.10 8,417,372 +0.10 +0.27
2026-01-26 37.80 37.83 36.79 37.00 6,108,613 -0.72 -1.91
2026-01-23 37.54 37.77 37.30 37.72 6,084,861 +0.17 +0.45
2026-01-22 37.67 38.10 37.27 37.55 10,303,874 -0.12 -0.32
2026-01-21 37.76 37.85 37.18 37.67 7,786,256 +0.51 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.83
On 2026-01-26		 36.24
On 2026-01-28		 -0.57 -1.51 37.83
On 2026-01-26		 36.24
On 2026-01-28		 -4.20 36.92
10D 38.10
On 2026-01-22		 36.24
On 2026-01-28		 0.07 0.19 38.10
On 2026-01-22		 36.24
On 2026-01-28		 -4.88 37.23
20D 38.10
On 2026-01-22		 35.39
On 2026-01-13		 0.47 1.28 37.52
On 2026-01-08		 35.39
On 2026-01-13		 -5.66 36.97
WTD 37.83
On 2026-01-26		 36.24
On 2026-01-28		 -0.57 -1.51 37.83
On 2026-01-26		 36.24
On 2026-01-28		 -4.20 36.92
MTD 38.10
On 2026-01-22		 35.39
On 2026-01-13		 0.47 1.28 37.52
On 2026-01-08		 35.39
On 2026-01-13		 -5.66 36.97
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.15 +0.24 +0.65 7,499,668