UDR: UDR Inc.

As of Friday, May 1st, 2026

$ 36.39

+0.05 +0.14%

Open: 36.51
High: 36.82
Low: 35.91
Volume: 3,680,972
Previous Close on Thursday, April 30th, 2026

$ 36.34

+0.18 +0.50%

Open: 36.84
High: 36.86
Low: 35.76
Volume: 7,403,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.51 36.82 35.91 36.39 3,680,972 +0.05 +0.14
2026-04-30 36.84 36.86 35.76 36.34 7,403,672 +0.18 +0.50
2026-04-29 36.04 36.49 35.92 36.16 4,167,371 -0.05 -0.14
2026-04-28 34.77 36.27 34.77 36.21 4,307,676 +1.67 +4.83
2026-04-27 34.73 34.93 34.47 34.54 2,947,628 -0.23 -0.66
2026-04-24 34.90 35.02 34.64 34.77 2,861,412 -0.14 -0.40
2026-04-23 34.57 35.01 34.55 34.91 2,539,384 +0.40 +1.16
2026-04-22 35.07 35.19 34.27 34.51 2,789,666 -0.47 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.86
On 2026-04-30		 34.47
On 2026-04-27		 1.62 4.66 36.86
On 2026-04-30		 35.91
On 2026-05-01		 -2.58 35.93
10D 36.86
On 2026-04-30		 34.27
On 2026-04-22		 1.11 3.15 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 35.46
20D 36.86
On 2026-04-30		 33.97
On 2026-04-16		 1.75 5.05 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 35.17
WTD 36.86
On 2026-04-30		 34.47
On 2026-04-27		 1.62 4.66 36.86
On 2026-04-30		 35.91
On 2026-05-01		 -2.58 35.93
MTD 36.82
On 2026-05-01		 35.91
On 2026-05-01		 0.05 0.14 -- -- -- 36.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

608.75 -3.17 -0.52 21,088,136
AMN

AMN Healthcare Services Inc.

21.12 +0.65 +3.18 757,917
ORCL

Oracle Corporation

171.83 +10.44 +6.47 26,186,132
BAH

Booz Allen Hamilton Holding Corporation

78.31 +0.54 +0.69 1,007,763
UDR

UDR Inc.

36.39 +0.05 +0.14 3,680,972