VIRT: Virtu Financial Inc.

As of Tuesday, July 28th, 2026

$ 58.67

-0.18 -0.31%

Open: 59.21
High: 59.25
Low: 57.93
Volume: 1,015,775
Previous Close on Monday, July 27th, 2026

$ 58.85

-0.89 -1.49%

Open: 60.39
High: 60.97
Low: 58.74
Volume: 921,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 59.21 59.25 57.93 58.67 1,015,775 -0.18 -0.31
2026-07-27 60.39 60.97 58.74 58.85 921,736 -0.89 -1.49
2026-07-24 59.45 60.09 58.97 59.74 695,037 +0.07 +0.12
2026-07-23 59.19 60.38 58.78 59.67 1,082,314 +0.11 +0.18
2026-07-22 57.48 59.90 57.18 59.56 1,152,930 +1.96 +3.40
2026-07-21 56.74 58.25 56.66 57.60 953,296 +0.94 +1.66
2026-07-20 56.15 57.38 55.60 56.66 912,482 +0.95 +1.71
2026-07-17 57.56 57.64 55.47 55.71 1,401,143 -2.58 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.97
On 2026-07-27		 57.18
On 2026-07-22		 1.07 1.86 60.97
On 2026-07-27		 57.93
On 2026-07-28		 -4.99 59.30
10D 61.48
On 2026-07-15		 55.47
On 2026-07-17		 -0.90 -1.51 61.48
On 2026-07-15		 55.47
On 2026-07-17		 -9.78 58.53
20D 68.02
On 2026-07-10		 55.47
On 2026-07-17		 0.52 0.89 68.02
On 2026-07-10		 55.47
On 2026-07-17		 -18.45 60.79
WTD 60.97
On 2026-07-27		 57.93
On 2026-07-28		 -1.07 -1.79 60.97
On 2026-07-27		 57.93
On 2026-07-28		 -4.99 58.76
MTD 68.02
On 2026-07-10		 55.47
On 2026-07-17		 -0.90 -1.51 68.02
On 2026-07-10		 55.47
On 2026-07-17		 -18.45 60.85
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

58.67 -0.18 -0.31 1,015,775