VIRT: Virtu Financial Inc.

As of Friday, June 12th, 2026

$ 57.62

+2.18 +3.93%

Open: 55.95
High: 57.77
Low: 55.95
Volume: 1,060,601
Previous Close on Thursday, June 11th, 2026

$ 55.44

-0.11 -0.20%

Open: 55.07
High: 56.29
Low: 55.05
Volume: 1,037,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 55.95 57.77 55.95 57.62 1,060,601 +2.18 +3.93
2026-06-11 55.07 56.29 55.05 55.44 1,037,218 -0.11 -0.20
2026-06-10 53.75 55.96 53.46 55.55 1,477,838 +0.99 +1.81
2026-06-09 53.28 54.94 53.08 54.56 1,075,275 +1.54 +2.90
2026-06-08 52.98 54.03 52.61 53.02 978,791 +0.84 +1.61
2026-06-05 51.43 52.28 50.90 52.18 1,049,019 +0.71 +1.38
2026-06-04 51.10 52.02 50.67 51.47 1,125,114 +0.69 +1.36
2026-06-03 49.86 50.84 49.14 50.78 1,177,364 +1.27 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.77
On 2026-06-12		 52.61
On 2026-06-08		 5.44 10.43 54.03
On 2026-06-08		 54.03
On 2026-06-08		 0.00 55.24
10D 57.77
On 2026-06-12		 49.00
On 2026-06-02		 7.47 14.90 52.01
On 2026-06-01		 49.00
On 2026-06-02		 -5.78 53.17
20D 57.77
On 2026-06-12		 48.62
On 2026-05-28		 2.63 4.78 56.48
On 2026-05-18		 48.62
On 2026-05-28		 -13.92 52.76
WTD 57.77
On 2026-06-12		 52.61
On 2026-06-08		 5.44 10.43 54.03
On 2026-06-08		 54.03
On 2026-06-08		 0.00 55.24
MTD 57.77
On 2026-06-12		 49.00
On 2026-06-02		 7.47 14.90 52.01
On 2026-06-01		 49.00
On 2026-06-02		 -5.78 53.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

57.62 +2.18 +3.93 1,060,601