VIRT: Virtu Financial Inc.

As of Tuesday, January 27th, 2026

$ 37.64

+0.13 +0.35%

Open: 37.37
High: 37.82
Low: 37.04
Volume: 1,054,529
Previous Close on Monday, January 26th, 2026

$ 37.51

+0.35 +0.94%

Open: 37.21
High: 37.60
Low: 36.95
Volume: 908,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 37.37 37.82 37.04 37.64 1,054,524 +0.13 +0.35
2026-01-26 37.21 37.60 36.95 37.51 908,623 +0.35 +0.94
2026-01-23 37.05 37.78 36.73 37.16 96,867 +0.05 +0.13
2026-01-22 37.41 37.67 36.86 37.11 807,237 +0.20 +0.54
2026-01-21 36.66 37.07 36.52 36.91 705,883 +0.28 +0.76
2026-01-20 36.47 36.92 36.22 36.63 967,763 -0.26 -0.70
2026-01-16 36.20 37.20 35.98 36.89 1,295,105 +1.01 +2.81
2026-01-15 35.12 35.98 35.12 35.88 1,195,909 +0.70 +1.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

219.12 +0.01 +0.00 1,609,106
GME

GameStop Corp.

24.21 +0.20 +0.83 16,392,243
GDS

GDS Holdings Limited

47.52 +1.01 +2.17 3,402,981
MOO

VanEck Vectors Agribusiness ETF

81.15 +1.13 +1.41 787,979
VIRT

Virtu Financial Inc.

37.64 +0.13 +0.35 1,054,529