VIRT: Virtu Financial Inc.
$ 54.99 |
|
-0.91 -1.63% |
|
| Open: | 56.55 |
| High: | 56.99 |
| Low: | 54.94 |
| Volume: | 783,118 |
$ 55.90
+0.15 +0.27%
| Open: | 55.93 |
| High: | 57.48 |
| Low: | 55.88 |
| Volume: | 968,752 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.55 | 56.99 | 54.94 | 54.99 | 783,118 | -0.91 | -1.63 |
| 2026-10-26 | 55.93 | 57.48 | 55.88 | 55.90 | 968,752 | +0.15 | +0.27 |
| 2026-10-23 | 55.50 | 56.77 | 55.00 | 55.75 | 666,974 | -0.50 | -0.89 |
| 2026-10-22 | 56.06 | 57.69 | 56.04 | 56.25 | 953,058 | -0.87 | -1.52 |
| 2026-10-21 | 57.98 | 57.98 | 56.54 | 57.12 | 96,596 | +0.07 | +0.12 |
| 2026-10-20 | 56.25 | 57.68 | 56.09 | 57.05 | 983,109 | +0.54 | +0.96 |
| 2026-10-19 | 57.57 | 57.85 | 56.16 | 56.51 | 934,146 | -0.33 | -0.58 |
| 2026-10-16 | 57.98 | 58.58 | 56.69 | 56.84 | 919,678 | -0.57 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.98 On 2026-10-21 |
54.94 On 2026-10-27 |
-2.06 | -3.61 | 57.98 On 2026-10-21 |
54.94 On 2026-10-27 |
-5.24 | 56.00 |
| 10D | 58.58 On 2026-10-16 |
54.29 On 2026-10-15 |
-0.95 | -1.70 | 58.58 On 2026-10-16 |
54.94 On 2026-10-27 |
-6.21 | 56.33 |
| 20D | 63.72 On 2026-10-06 |
52.67 On 2026-10-01 |
1.24 | 2.31 | 63.72 On 2026-10-06 |
54.29 On 2026-10-15 |
-14.79 | 57.21 |
| WTD | 57.48 On 2026-10-26 |
54.94 On 2026-10-27 |
-0.76 | -1.36 | 57.48 On 2026-10-26 |
54.94 On 2026-10-27 |
-4.42 | 55.45 |
| MTD | 63.72 On 2026-10-06 |
52.67 On 2026-10-01 |
-0.17 | -0.31 | 63.72 On 2026-10-06 |
54.29 On 2026-10-15 |
-14.79 | 57.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |