VIRT: Virtu Financial Inc.

As of Friday, December 12th, 2025

$ 33.71

-0.52 -1.52%

Open: 34.24
High: 34.49
Low: 33.59
Volume: 1,012,481
Previous Close on Thursday, December 11th, 2025

$ 34.23

-1.54 -4.31%

Open: 35.61
High: 35.85
Low: 34.14
Volume: 920,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 34.24 34.49 33.59 33.71 1,012,481 -0.52 -1.52
2025-12-11 35.61 35.85 34.14 34.23 920,505 -1.54 -4.31
2025-12-10 35.94 36.25 35.63 35.77 1,135,559 +0.21 +0.59
2025-12-09 35.40 35.91 35.23 35.56 722,742 +0.33 +0.94
2025-12-08 35.27 35.68 34.81 35.23 540,285 -0.15 -0.42
2025-12-05 35.53 35.53 35.21 35.38 635,506 -0.07 -0.20
2025-12-04 35.01 35.52 34.86 35.45 551,517 +0.56 +1.61
2025-12-03 34.54 35.17 34.16 34.89 1,007,221 +0.57 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -1.67 -4.72 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -7.35 34.90
10D 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -2.05 -5.73 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -7.35 34.96
20D 36.25
On 2025-12-10		 33.50
On 2025-11-19		 -1.88 -5.28 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -7.35 34.74
WTD 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -1.67 -4.72 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -7.35 34.90
MTD 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -2.05 -5.73 36.25
On 2025-12-10		 33.59
On 2025-12-12		 -7.35 34.96
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

26.73 -0.09 -0.34 10,535,906
ZM

Zoom Video Communications Inc.

89.52 -0.72 -0.80 2,577,205
LBRDK

Liberty Broadband Corporation

47.98 -1.22 -2.48 644,857
VEEV

Veeva Systems Inc.

223.26 -6.23 -2.71 2,371,521
VIRT

Virtu Financial Inc.

33.71 -0.52 -1.52 1,012,481