VIRT: Virtu Financial Inc.

As of Tuesday, October 28th, 2025

$ 34.57

+0.71 +2.10%

Open: 34.79
High: 35.16
Low: 34.46
Volume: 1,410,363
Previous Close on Monday, October 27th, 2025

$ 33.86

+0.31 +0.92%

Open: 33.92
High: 34.08
Low: 33.60
Volume: 678,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 34.79 35.16 34.46 34.57 1,409,615 +0.71 +2.10
2025-10-27 33.92 34.08 33.60 33.86 678,031 +0.31 +0.92
2025-10-24 33.56 34.03 33.30 33.55 880,298 +0.09 +0.27
2025-10-23 33.56 33.56 33.01 33.46 699,605 +0.05 +0.15
2025-10-22 33.32 33.49 32.93 33.41 1,014,305 +0.10 +0.30
2025-10-21 33.15 33.56 33.03 33.31 692,854 +0.31 +0.94
2025-10-20 33.41 33.71 32.75 33.00 743,545 -0.23 -0.69
2025-10-17 33.15 33.38 32.77 33.23 754,298 +0.13 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2025-10-28		 32.93
On 2025-10-22		 1.26 3.78 33.49
On 2025-10-22		 33.49
On 2025-10-22		 0.00 33.77
10D 35.16
On 2025-10-28		 32.75
On 2025-10-20		 1.06 3.16 34.16
On 2025-10-15		 32.75
On 2025-10-20		 -4.13 33.51
20D 35.16
On 2025-10-28		 31.89
On 2025-10-07		 -0.93 -2.62 35.09
On 2025-10-01		 31.89
On 2025-10-07		 -9.12 33.38
WTD 35.16
On 2025-10-28		 33.60
On 2025-10-27		 1.02 3.04 34.08
On 2025-10-27		 34.08
On 2025-10-27		 0.00 34.22
MTD 35.16
On 2025-10-28		 31.89
On 2025-10-07		 -0.93 -2.62 35.09
On 2025-10-01		 31.89
On 2025-10-07		 -9.12 33.38
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

26.08 -0.07 -0.27 16,948,408
ZM

Zoom Video Communications Inc.

84.89 -0.28 -0.33 2,328,276
LBRDK

Liberty Broadband Corporation

57.30 +0.78 +1.38 464,564
VEEV

Veeva Systems Inc.

291.35 -4.34 -1.47 704,743
VIRT

Virtu Financial Inc.

34.57 +0.71 +2.10 1,410,363