VIRT: Virtu Financial Inc.

As of Tuesday, April 29th, 2025

$ 38.52

-0.68 -1.73%

Open: 38.98
High: 39.23
Low: 38.07
Volume: 1,099,120
Previous Close on Monday, April 28th, 2025

$ 39.20

+0.84 +2.19%

Open: 38.88
High: 39.29
Low: 38.28
Volume: 1,217,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.98 39.23 38.07 38.52 1,099,120 -0.68 -1.73
2025-04-28 38.88 39.29 38.28 39.20 1,217,622 +0.84 +2.19
2025-04-25 38.50 39.47 38.26 38.36 1,791,793 -0.18 -0.47
2025-04-24 39.15 39.55 37.92 38.54 1,104,745 -0.57 -1.46
2025-04-23 39.75 41.13 38.66 39.11 1,760,503 +0.52 +1.35
2025-04-22 37.88 38.80 37.75 38.59 879,613 +1.43 +3.85
2025-04-21 38.22 38.48 36.63 37.16 750,389 -1.30 -3.38
2025-04-17 37.90 38.92 37.90 38.46 1,170,054 +0.66 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.13
On 2025-04-23		 37.92
On 2025-04-24		 -0.07 -0.18 41.13
On 2025-04-23		 37.92
On 2025-04-24		 -7.80 38.75
10D 41.13
On 2025-04-23		 36.63
On 2025-04-21		 0.29 0.76 41.13
On 2025-04-23		 37.92
On 2025-04-24		 -7.80 38.44
20D 41.13
On 2025-04-23		 32.00
On 2025-04-09		 0.40 1.05 39.79
On 2025-04-02		 32.00
On 2025-04-09		 -19.58 37.47
WTD 39.29
On 2025-04-28		 38.07
On 2025-04-29		 0.16 0.42 39.29
On 2025-04-28		 38.07
On 2025-04-29		 -3.11 38.86
MTD 41.13
On 2025-04-23		 32.00
On 2025-04-09		 0.40 1.05 39.79
On 2025-04-02		 32.00
On 2025-04-09		 -19.58 37.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
D

Dominion Energy Inc.

54.31 +0.57 +1.06 5,046,578
VIRT

Virtu Financial Inc.

38.52 -0.68 -1.73 1,099,120