VIRT: Virtu Financial Inc.

As of Wednesday, April 29th, 2026

$ 48.91

-- 0 0%

Open: 48.91
High: 48.91
Low: 48.91
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 48.91

+1.27 +2.67%

Open: 48.05
High: 48.95
Low: 47.50
Volume: 1,172,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 48.05 48.95 47.50 48.91 1,172,012 +1.27 +2.67
2026-04-27 48.41 49.20 46.86 47.64 1,736,142 -0.89 -1.83
2026-04-24 48.08 48.68 47.56 48.53 777,836 +0.33 +0.68
2026-04-23 48.13 48.36 47.29 48.20 1,065,525 -0.05 -0.10
2026-04-22 47.79 48.28 47.17 48.25 1,137,405 +0.46 +0.96
2026-04-21 50.50 50.75 47.62 47.79 1,527,334 -2.77 -5.48
2026-04-20 50.64 51.06 50.34 50.56 923,482 -0.09 -0.18
2026-04-17 50.47 50.73 49.90 50.65 814,146 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2026-04-27		 46.86
On 2026-04-27		 1.12 2.34 49.20
On 2026-04-27		 47.50
On 2026-04-28		 -3.46 48.31
10D 51.84
On 2026-04-15		 46.86
On 2026-04-27		 -2.37 -4.62 51.84
On 2026-04-15		 46.86
On 2026-04-27		 -9.60 49.17
20D 52.21
On 2026-04-14		 43.26
On 2026-03-31		 6.07 14.17 52.21
On 2026-04-14		 46.86
On 2026-04-27		 -10.25 48.54
WTD 49.20
On 2026-04-27		 46.86
On 2026-04-27		 0.38 0.78 49.20
On 2026-04-27		 47.50
On 2026-04-28		 -3.46 48.28
MTD 52.21
On 2026-04-14		 43.92
On 2026-04-02		 4.93 11.21 52.21
On 2026-04-14		 46.86
On 2026-04-27		 -10.25 48.78
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

48.91 0.00 0.00