VIRT: Virtu Financial Inc.
$ 36.63 |
|
-0.45 -1.21% |
|
| Open: | 37.05 |
| High: | 37.10 |
| Low: | 36.27 |
| Volume: | 952,136 |
$ 37.08
-1.53 -3.96%
| Open: | 38.19 |
| High: | 38.33 |
| Low: | 36.71 |
| Volume: | 1,989,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 37.05 | 37.10 | 36.27 | 36.63 | 952,136 | -0.45 | -1.21 |
| 2025-09-11 | 38.19 | 38.33 | 36.71 | 37.08 | 1,989,770 | -1.53 | -3.96 |
| 2025-09-10 | 38.02 | 38.85 | 37.85 | 38.61 | 1,969,680 | +0.56 | +1.47 |
| 2025-09-09 | 38.45 | 38.80 | 37.97 | 38.05 | 1,504,527 | -0.44 | -1.14 |
| 2025-09-08 | 38.87 | 38.90 | 38.33 | 38.49 | 1,214,907 | -0.40 | -1.03 |
| 2025-09-05 | 40.33 | 40.41 | 38.52 | 38.89 | 1,805,648 | -1.54 | -3.81 |
| 2025-09-04 | 41.73 | 42.29 | 39.64 | 40.43 | 1,742,847 | -1.03 | -2.48 |
| 2025-09-03 | 41.34 | 41.78 | 41.07 | 41.46 | 527,990 | +0.11 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.90 On 2025-09-08 |
36.27 On 2025-09-12 |
-2.26 | -5.81 | 38.90 On 2025-09-08 |
36.27 On 2025-09-12 |
-6.76 | 37.77 |
| 10D | 42.29 On 2025-09-04 |
36.27 On 2025-09-12 |
-5.76 | -13.59 | 42.29 On 2025-09-04 |
36.27 On 2025-09-12 |
-14.24 | 39.29 |
| 20D | 43.62 On 2025-08-27 |
36.27 On 2025-09-12 |
-5.20 | -12.43 | 43.62 On 2025-08-27 |
36.27 On 2025-09-12 |
-16.85 | 40.65 |
| WTD | 38.90 On 2025-09-08 |
36.27 On 2025-09-12 |
-2.26 | -5.81 | 38.90 On 2025-09-08 |
36.27 On 2025-09-12 |
-6.76 | 37.77 |
| MTD | 42.29 On 2025-09-04 |
36.27 On 2025-09-12 |
-5.29 | -12.62 | 42.29 On 2025-09-04 |
36.27 On 2025-09-12 |
-14.24 | 39.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |