VIRT: Virtu Financial Inc.
$ 21.84 |
|
-- 0 0% |
Open: | 21.84 |
High: | 21.84 |
Low: | 21.84 |
Volume: | N/A |
$ 21.84
+0.65 +3.07%
Open: | 22.09 |
High: | 22.80 |
Low: | 21.82 |
Volume: | 2,509,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 22.09 | 22.80 | 21.82 | 21.84 | 2,509,571 | +0.65 | +3.07 |
2024-04-23 | 20.95 | 21.32 | 20.92 | 21.19 | 1,033,813 | +0.11 | +0.52 |
2024-04-22 | 21.20 | 21.28 | 20.93 | 21.08 | 841,627 | +0.02 | +0.09 |
2024-04-19 | 20.57 | 21.15 | 20.44 | 21.06 | 896,272 | +0.49 | +2.38 |
2024-04-18 | 20.60 | 20.60 | 20.35 | 20.57 | 663,512 | +0.09 | +0.44 |
2024-04-17 | 20.75 | 20.87 | 20.41 | 20.48 | 568,104 | -0.10 | -0.49 |
2024-04-16 | 20.50 | 20.68 | 20.30 | 20.58 | 560,265 | -0.07 | -0.34 |
2024-04-15 | 20.66 | 20.90 | 20.46 | 20.65 | 688,422 | +0.03 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.80 On 2024-04-24 |
20.35 On 2024-04-18 |
1.36 | 6.64 | 20.60 On 2024-04-18 |
20.60 On 2024-04-18 |
0.00 | 21.15 |
10D | 22.80 On 2024-04-24 |
20.15 On 2024-04-11 |
1.28 | 6.23 | 21.09 On 2024-04-12 |
20.30 On 2024-04-16 |
-3.75 | 20.82 |
20D | 22.80 On 2024-04-24 |
20.13 On 2024-03-27 |
1.61 | 7.96 | 21.58 On 2024-04-04 |
20.15 On 2024-04-11 |
-6.63 | 20.80 |
WTD | 22.80 On 2024-04-24 |
20.92 On 2024-04-23 |
0.78 | 3.70 | 21.28 On 2024-04-22 |
21.28 On 2024-04-22 |
0.00 | 21.37 |
MTD | 22.80 On 2024-04-24 |
20.15 On 2024-04-11 |
1.32 | 6.43 | 21.58 On 2024-04-04 |
20.15 On 2024-04-11 |
-6.63 | 20.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.86 | +0.95 | +5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIRT
Virtu Financial Inc. |
21.84 | 0.00 | 0.00 |