VIRT: Virtu Financial Inc.
$ 41.12 |
|
-0.01 -0.02% |
|
| Open: | 40.62 |
| High: | 41.15 |
| Low: | 40.29 |
| Volume: | 782,141 |
$ 41.13
+0.40 +0.98%
| Open: | 40.68 |
| High: | 41.15 |
| Low: | 40.44 |
| Volume: | 711,300 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 40.62 | 41.15 | 40.29 | 41.12 | 782,141 | -0.01 | -0.02 |
| 2025-06-12 | 40.68 | 41.15 | 40.44 | 41.13 | 711,300 | +0.40 | +0.98 |
| 2025-06-11 | 39.90 | 40.73 | 39.61 | 40.73 | 775,212 | +0.83 | +2.08 |
| 2025-06-10 | 41.22 | 41.40 | 39.59 | 39.90 | 814,439 | -1.49 | -3.60 |
| 2025-06-09 | 41.98 | 42.14 | 41.13 | 41.39 | 492,656 | -0.46 | -1.10 |
| 2025-06-06 | 41.40 | 42.05 | 41.22 | 41.85 | 764,655 | +0.97 | +2.37 |
| 2025-06-05 | 40.85 | 41.40 | 40.51 | 40.88 | 931,640 | +0.10 | +0.25 |
| 2025-06-04 | 40.34 | 41.14 | 40.19 | 40.78 | 1,138,883 | +0.51 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-0.73 | -1.74 | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-6.06 | 40.85 |
| 10D | 42.14 On 2025-06-09 |
39.57 On 2025-06-02 |
0.93 | 2.31 | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-6.06 | 40.88 |
| 20D | 42.64 On 2025-05-19 |
39.47 On 2025-05-30 |
0.14 | 0.34 | 42.64 On 2025-05-19 |
39.47 On 2025-05-30 |
-7.44 | 41.04 |
| WTD | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-0.73 | -1.74 | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-6.06 | 40.85 |
| MTD | 42.14 On 2025-06-09 |
39.57 On 2025-06-02 |
0.93 | 2.31 | 42.14 On 2025-06-09 |
39.59 On 2025-06-10 |
-6.06 | 40.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |