VIRT: Virtu Financial Inc.

As of Friday, September 11th, 2026

$ 60.86

-0.71 -1.15%

Open: 61.99
High: 62.58
Low: 60.81
Volume: 686,048
Previous Close on Thursday, September 10th, 2026

$ 61.57

-1.32 -2.10%

Open: 62.91
High: 63.01
Low: 61.28
Volume: 705,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 61.99 62.58 60.81 60.86 686,048 -0.71 -1.15
2026-09-10 62.91 63.01 61.28 61.57 705,681 -1.32 -2.10
2026-09-09 63.41 64.00 62.20 62.89 61,558 -0.13 -0.21
2026-09-08 63.88 64.79 62.76 63.02 691,781 -1.41 -2.19
2026-09-04 64.00 64.87 63.50 64.43 924,723 +0.24 +0.37
2026-09-03 63.37 65.04 63.30 64.19 1,568,382 +1.50 +2.39
2026-09-02 65.64 66.08 62.06 62.69 1,149,173 -2.63 -4.03
2026-09-01 65.38 66.47 63.64 65.32 756,193 -0.32 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.87
On 2026-09-04		 60.81
On 2026-09-11		 -3.33 -5.19 64.87
On 2026-09-04		 60.81
On 2026-09-11		 -6.26 62.55
10D 68.76
On 2026-08-28		 60.81
On 2026-09-11		 -6.18 -9.22 68.76
On 2026-08-28		 60.81
On 2026-09-11		 -11.56 63.70
20D 68.76
On 2026-08-28		 56.63
On 2026-08-14		 3.66 6.40 68.76
On 2026-08-28		 60.81
On 2026-09-11		 -11.56 63.55
WTD 64.79
On 2026-09-08		 60.81
On 2026-09-11		 -3.57 -5.54 64.79
On 2026-09-08		 60.81
On 2026-09-11		 -6.14 62.09
MTD 66.47
On 2026-09-01		 60.81
On 2026-09-11		 -4.78 -7.28 66.47
On 2026-09-01		 60.81
On 2026-09-11		 -8.52 63.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

60.86 -0.71 -1.15 686,048