NDSN: Nordson Corporation

As of Friday, March 13th, 2026

$ 267.57

-0.13 -0.05%

Open: 270.12
High: 271.79
Low: 265.56
Volume: 301,822
Previous Close on Thursday, March 12th, 2026

$ 267.70

-5.99 -2.19%

Open: 271.01
High: 272.22
Low: 267.63
Volume: 278,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 270.12 271.79 265.56 267.57 301,822 -0.13 -0.05
2026-03-12 271.01 272.22 267.63 267.70 278,936 -5.99 -2.19
2026-03-11 271.58 274.25 268.54 273.69 259,030 +1.23 +0.45
2026-03-10 270.37 277.48 269.50 272.46 233,030 +0.97 +0.36
2026-03-09 268.25 272.85 264.74 271.49 564,685 -1.35 -0.49
2026-03-06 276.20 276.54 270.96 272.84 293,144 -8.18 -2.91
2026-03-05 286.18 287.07 279.95 281.02 300,989 -7.40 -2.57
2026-03-04 288.34 289.79 285.29 288.42 205,491 +0.64 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.48
On 2026-03-10		 264.74
On 2026-03-09		 -5.27 -1.93 277.48
On 2026-03-10		 265.56
On 2026-03-13		 -4.30 270.58
10D 293.61
On 2026-03-02		 264.74
On 2026-03-09		 -25.87 -8.82 293.61
On 2026-03-02		 264.74
On 2026-03-09		 -9.83 277.52
20D 305.28
On 2026-02-19		 264.74
On 2026-03-09		 -27.10 -9.20 305.28
On 2026-02-19		 264.74
On 2026-03-09		 -13.28 285.71
WTD 277.48
On 2026-03-10		 264.74
On 2026-03-09		 -5.27 -1.93 277.48
On 2026-03-10		 265.56
On 2026-03-13		 -4.30 270.58
MTD 293.61
On 2026-03-02		 264.74
On 2026-03-09		 -25.87 -8.82 293.61
On 2026-03-02		 264.74
On 2026-03-09		 -9.83 277.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

7,646.64 +3.46 +0.05
NDSN

Nordson Corporation

267.57 -0.13 -0.05 301,822