NDSN: Nordson Corporation
$ 214.39 |
|
-0.91 -0.42% |
Open: | 216.08 |
High: | 217.36 |
Low: | 213.10 |
Volume: | 225,229 |
$ 215.30
-0.25 -0.12%
Open: | 216.94 |
High: | 218.48 |
Low: | 214.31 |
Volume: | 271,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 216.08 | 217.36 | 213.10 | 214.39 | 225,229 | -0.91 | -0.42 |
2025-02-06 | 216.94 | 218.48 | 214.31 | 215.30 | 271,101 | -0.25 | -0.12 |
2025-02-05 | 217.84 | 217.85 | 214.34 | 215.55 | 256,309 | -1.58 | -0.73 |
2025-02-04 | 216.01 | 219.04 | 215.84 | 217.13 | 259,371 | +0.49 | +0.23 |
2025-02-03 | 218.08 | 218.32 | 213.33 | 216.64 | 309,549 | -3.58 | -1.63 |
2025-01-31 | 220.35 | 223.44 | 219.33 | 220.22 | 411,281 | -0.41 | -0.19 |
2025-01-30 | 219.47 | 222.46 | 218.85 | 220.63 | 213,131 | +2.66 | +1.22 |
2025-01-29 | 220.21 | 222.18 | 217.88 | 217.97 | 226,815 | -2.53 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-5.83 | -2.65 | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-2.71 | 215.80 |
10D | 224.52 On 2025-01-28 |
213.10 On 2025-02-07 |
-3.68 | -1.69 | 224.52 On 2025-01-28 |
213.10 On 2025-02-07 |
-5.09 | 218.24 |
20D | 224.52 On 2025-01-28 |
196.83 On 2025-01-10 |
12.30 | 6.09 | 224.52 On 2025-01-28 |
213.10 On 2025-02-07 |
-5.09 | 215.63 |
WTD | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-5.83 | -2.65 | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-2.71 | 215.80 |
MTD | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-5.83 | -2.65 | 219.04 On 2025-02-04 |
213.10 On 2025-02-07 |
-2.71 | 215.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDSN
Nordson Corporation |
214.39 | -0.91 | -0.42 | 225,229 |