NDSN: Nordson Corporation

As of Tuesday, January 27th, 2026

$ 273.28

+1.97 +0.73%

Open: 270.80
High: 274.12
Low: 265.19
Volume: 31,055
Previous Close on Monday, January 26th, 2026

$ 271.31

+0.04 +0.01%

Open: 271.01
High: 272.29
Low: 269.99
Volume: 355,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 270.80 274.12 265.19 273.28 310,544 +1.97 +0.73
2026-01-26 271.01 272.29 269.99 271.31 355,215 +0.04 +0.01
2026-01-23 273.58 273.58 270.52 271.28 24,185 -2.67 -0.97
2026-01-22 274.47 275.43 272.00 273.94 231,286 +0.84 +0.31
2026-01-21 267.96 274.55 267.96 273.10 358,039 +7.02 +2.64
2026-01-20 267.88 270.52 265.45 266.08 449,464 -5.84 -2.15
2026-01-16 270.13 272.62 269.47 271.92 483,973 +0.01 +0.00
2026-01-15 267.98 272.62 267.79 271.91 46,156 +5.37 +2.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

273.28 +1.97 +0.73 31,055