NDSN: Nordson Corporation

As of Friday, June 12th, 2026

$ 288.21

+2.58 +0.90%

Open: 288.15
High: 289.03
Low: 286.00
Volume: 260,402
Previous Close on Thursday, June 11th, 2026

$ 285.63

+7.06 +2.53%

Open: 281.86
High: 288.60
Low: 280.72
Volume: 437,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 288.15 289.03 286.00 288.21 260,402 +2.58 +0.90
2026-06-11 281.86 288.60 280.72 285.63 437,286 +7.06 +2.53
2026-06-10 289.93 292.96 278.36 278.57 334,284 -11.56 -3.98
2026-06-09 285.11 290.55 284.39 290.13 370,234 +7.92 +2.81
2026-06-08 283.52 284.90 281.95 282.21 359,212 -0.52 -0.18
2026-06-05 285.53 285.73 281.72 282.73 317,001 -3.75 -1.31
2026-06-04 290.00 292.04 286.24 286.48 344,632 -2.97 -1.03
2026-06-03 287.43 291.64 287.10 289.45 25,252 +1.72 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.96
On 2026-06-10		 278.36
On 2026-06-10		 5.48 1.94 292.96
On 2026-06-10		 280.72
On 2026-06-11		 -4.18 284.95
10D 292.96
On 2026-06-10		 278.36
On 2026-06-10		 0.88 0.31 292.96
On 2026-06-10		 280.72
On 2026-06-11		 -4.18 285.25
20D 296.86
On 2026-05-26		 270.26
On 2026-05-19		 7.93 2.83 296.86
On 2026-05-26		 278.36
On 2026-06-10		 -6.23 284.03
WTD 292.96
On 2026-06-10		 278.36
On 2026-06-10		 5.48 1.94 292.96
On 2026-06-10		 280.72
On 2026-06-11		 -4.18 284.95
MTD 292.96
On 2026-06-10		 278.36
On 2026-06-10		 0.88 0.31 292.96
On 2026-06-10		 280.72
On 2026-06-11		 -4.18 285.25
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

288.21 +2.58 +0.90 260,402