NDSN: Nordson Corporation

As of Tuesday, April 28th, 2026

$ 281.79

-1.64 -0.58%

Open: 283.43
High: 283.43
Low: 278.88
Volume: 316,949
Previous Close on Monday, April 27th, 2026

$ 283.43

+1.07 +0.38%

Open: 282.70
High: 285.72
Low: 281.97
Volume: 206,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 283.43 283.43 278.88 281.79 316,949 -1.64 -0.58
2026-04-27 282.70 285.72 281.97 283.43 206,189 +1.07 +0.38
2026-04-24 283.11 285.00 278.55 282.36 202,158 -1.47 -0.52
2026-04-23 280.17 284.15 278.63 283.83 210,545 +4.38 +1.57
2026-04-22 283.51 283.52 278.48 279.45 222,068 -3.27 -1.16
2026-04-21 283.50 287.04 282.58 282.72 503,667 -0.36 -0.13
2026-04-20 281.59 283.64 277.37 283.08 222,744 +1.19 +0.42
2026-04-17 279.01 285.99 279.01 281.89 370,849 +5.19 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.72
On 2026-04-27		 278.48
On 2026-04-22		 -0.93 -0.33 285.72
On 2026-04-27		 278.88
On 2026-04-28		 -2.39 282.17
10D 287.04
On 2026-04-21		 271.11
On 2026-04-15		 2.78 1.00 285.99
On 2026-04-17		 277.37
On 2026-04-20		 -3.02 281.03
20D 287.04
On 2026-04-21		 258.80
On 2026-03-31		 25.63 10.01 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -4.17 275.93
WTD 285.72
On 2026-04-27		 278.88
On 2026-04-28		 -0.57 -0.20 285.72
On 2026-04-27		 278.88
On 2026-04-28		 -2.39 282.61
MTD 287.04
On 2026-04-21		 260.06
On 2026-04-06		 15.73 5.91 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -4.17 276.45
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

281.79 -1.64 -0.58 316,949