NDSN: Nordson Corporation
$ 259.66 |
|
-0.40 -0.15% |
Open: | 258.61 |
High: | 260.87 |
Low: | 255.78 |
Volume: | 202,832 |
$ 260.06
-2.02 -0.77%
Open: | 261.42 |
High: | 262.66 |
Low: | 258.16 |
Volume: | 162,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 258.61 | 260.87 | 255.78 | 259.66 | 202,832 | -0.40 | -0.15 |
2024-04-24 | 261.42 | 262.66 | 258.16 | 260.06 | 162,543 | -2.02 | -0.77 |
2024-04-23 | 261.69 | 262.92 | 258.51 | 262.08 | 192,313 | +1.56 | +0.60 |
2024-04-22 | 260.78 | 262.92 | 258.88 | 260.52 | 145,580 | +0.93 | +0.36 |
2024-04-19 | 258.67 | 261.10 | 257.71 | 259.59 | 145,236 | +0.47 | +0.18 |
2024-04-18 | 262.30 | 262.73 | 258.82 | 259.12 | 105,406 | -1.68 | -0.64 |
2024-04-17 | 262.98 | 263.23 | 260.28 | 260.80 | 133,791 | -1.86 | -0.71 |
2024-04-16 | 262.00 | 264.01 | 260.99 | 262.66 | 143,615 | -0.47 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.92 On 2024-04-22 |
255.78 On 2024-04-25 |
0.54 | 0.21 | 262.92 On 2024-04-22 |
255.78 On 2024-04-25 |
-2.72 | 260.38 |
10D | 267.70 On 2024-04-15 |
255.78 On 2024-04-25 |
-9.23 | -3.43 | 267.70 On 2024-04-15 |
255.78 On 2024-04-25 |
-4.45 | 261.23 |
20D | 278.00 On 2024-04-04 |
255.78 On 2024-04-25 |
-14.08 | -5.14 | 278.00 On 2024-04-04 |
255.78 On 2024-04-25 |
-7.99 | 266.47 |
WTD | 262.92 On 2024-04-22 |
255.78 On 2024-04-25 |
0.07 | 0.03 | 262.92 On 2024-04-22 |
255.78 On 2024-04-25 |
-2.72 | 260.58 |
MTD | 278.00 On 2024-04-04 |
255.78 On 2024-04-25 |
-14.88 | -5.42 | 278.00 On 2024-04-04 |
255.78 On 2024-04-25 |
-7.99 | 266.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDSN
Nordson Corporation |
259.66 | -0.40 | -0.15 | 202,832 |