NDSN: Nordson Corporation

As of Friday, September 11th, 2026

$ 314.47

+7.02 +2.28%

Open: 310.82
High: 315.39
Low: 309.59
Volume: 263,254
Previous Close on Thursday, September 10th, 2026

$ 307.45

-6.49 -2.07%

Open: 309.48
High: 310.05
Low: 306.92
Volume: 297,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 310.82 315.39 309.59 314.47 263,254 +7.02 +2.28
2026-09-10 309.48 310.05 306.92 307.45 297,805 -6.49 -2.07
2026-09-09 316.06 318.12 313.49 313.94 306,513 -2.86 -0.90
2026-09-08 318.10 319.12 314.95 316.80 279,392 -1.56 -0.49
2026-09-04 317.08 321.10 317.08 318.36 423,204 +0.87 +0.27
2026-09-03 316.63 317.89 311.90 317.49 212,415 +0.86 +0.27
2026-09-02 316.72 320.97 314.14 316.63 322,112 +2.23 +0.71
2026-09-01 321.19 322.00 311.56 314.40 383,411 -7.32 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.10
On 2026-09-04		 306.92
On 2026-09-10		 -3.02 -0.95 321.10
On 2026-09-04		 306.92
On 2026-09-10		 -4.42 314.20
10D 334.03
On 2026-08-28		 306.92
On 2026-09-10		 -16.37 -4.95 334.03
On 2026-08-28		 306.92
On 2026-09-10		 -8.12 316.59
20D 339.12
On 2026-08-26		 302.92
On 2026-08-19		 4.48 1.45 339.12
On 2026-08-26		 306.92
On 2026-09-10		 -9.50 319.92
WTD 319.12
On 2026-09-08		 306.92
On 2026-09-10		 -3.89 -1.22 319.12
On 2026-09-08		 306.92
On 2026-09-10		 -3.82 313.17
MTD 322.00
On 2026-09-01		 306.92
On 2026-09-10		 -7.25 -2.25 322.00
On 2026-09-01		 306.92
On 2026-09-10		 -4.68 314.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

314.47 +7.02 +2.28 263,254