NDSN: Nordson Corporation

As of Tuesday, October 28th, 2025

$ 235.32

-3.03 -1.27%

Open: 237.16
High: 238.21
Low: 233.84
Volume: 264,139
Previous Close on Monday, October 27th, 2025

$ 238.35

+2.45 +1.04%

Open: 236.88
High: 238.94
Low: 236.07
Volume: 302,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 237.16 238.21 233.84 235.32 264,138 -3.03 -1.27
2025-10-27 236.88 238.94 236.07 238.35 302,691 +2.45 +1.04
2025-10-24 238.24 238.24 235.76 235.90 204,284 -0.05 -0.02
2025-10-23 234.34 237.07 234.34 235.95 226,186 +1.80 +0.77
2025-10-22 236.84 238.03 233.73 234.15 258,165 -3.58 -1.51
2025-10-21 235.03 240.46 233.39 237.73 200,568 +2.07 +0.88
2025-10-20 234.41 236.95 234.00 235.66 185,567 +2.32 +0.99
2025-10-17 231.53 233.53 230.60 233.34 317,934 +1.34 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.94
On 2025-10-27		 233.73
On 2025-10-22		 -2.41 -1.01 238.94
On 2025-10-27		 233.84
On 2025-10-28		 -2.13 235.93
10D 240.46
On 2025-10-21		 229.00
On 2025-10-15		 1.95 0.84 240.46
On 2025-10-21		 233.73
On 2025-10-22		 -2.80 235.03
20D 240.46
On 2025-10-21		 225.00
On 2025-10-01		 8.37 3.69 236.36
On 2025-10-10		 225.32
On 2025-10-14		 -4.67 233.48
WTD 238.94
On 2025-10-27		 233.84
On 2025-10-28		 -0.58 -0.25 238.94
On 2025-10-27		 233.84
On 2025-10-28		 -2.13 236.84
MTD 240.46
On 2025-10-21		 225.00
On 2025-10-01		 8.37 3.69 236.36
On 2025-10-10		 225.32
On 2025-10-14		 -4.67 233.48
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

193.40 -3.90 -1.98 3,257,988
USO

United States Oil Fund

71.39 -1.73 -2.37 4,532,129
PRU

Prudential Financial Inc

101.45 -0.76 -0.74 1,380,190
BKR

Baker Hughes Co.

47.86 +1.26 +2.70 9,192,129
NDSN

Nordson Corporation

235.32 -3.03 -1.27 264,139