NDSN: Nordson Corporation

As of Wednesday, October 28th, 2026

$ 326.02

+1.75 +0.54%

Open: 325.99
High: 327.03
Low: 322.94
Volume: 319,614
Previous Close on Tuesday, October 27th, 2026

$ 324.27

+2.29 +0.71%

Open: 325.29
High: 325.59
Low: 320.65
Volume: 266,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 325.99 327.03 322.94 326.02 319,614 +1.75 +0.54
2026-10-27 325.29 325.59 320.65 324.27 266,251 +2.29 +0.71
2026-10-26 319.98 325.71 319.98 321.98 489,729 +3.14 +0.98
2026-10-23 315.30 321.67 314.02 318.84 372,306 +0.13 +0.04
2026-10-22 328.25 329.51 311.55 318.71 428,548 -12.83 -3.87
2026-10-21 328.32 332.55 327.11 331.54 261,511 +4.53 +1.39
2026-10-20 323.24 327.47 319.92 327.01 261,284 +3.13 +0.97
2026-10-19 323.26 325.11 320.07 323.88 29,838 +1.57 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.51
On 2026-10-22		 311.55
On 2026-10-22		 -5.52 -1.66 329.51
On 2026-10-22		 314.02
On 2026-10-23		 -4.70 321.96
10D 332.55
On 2026-10-21		 311.55
On 2026-10-22		 -2.71 -0.82 332.55
On 2026-10-21		 311.55
On 2026-10-22		 -6.31 324.34
20D 338.18
On 2026-10-06		 311.55
On 2026-10-22		 -1.83 -0.56 338.18
On 2026-10-06		 311.55
On 2026-10-22		 -7.88 327.35
WTD 327.03
On 2026-10-28		 319.98
On 2026-10-26		 7.18 2.25 325.71
On 2026-10-26		 320.65
On 2026-10-27		 -1.55 324.09
MTD 338.18
On 2026-10-06		 311.55
On 2026-10-22		 -1.83 -0.56 338.18
On 2026-10-06		 311.55
On 2026-10-22		 -7.88 327.35
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

326.02 +1.75 +0.54 319,614