MOMO: Momo Inc.

As of Tuesday, October 27th, 2026

$ 4.45

-- 0 0%

Open: 4.43
High: 4.47
Low: 4.40
Volume: 403,752
Previous Close on Monday, October 26th, 2026

$ 4.45

-0.05 -1.11%

Open: 4.52
High: 4.57
Low: 4.43
Volume: 577,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 4.43 4.47 4.40 4.45 403,752 0.00 0.00
2026-10-26 4.52 4.57 4.43 4.45 577,187 -0.05 -1.11
2026-10-23 4.55 4.61 4.45 4.50 409,202 -0.04 -0.88
2026-10-22 4.47 4.65 4.47 4.54 67,428 +0.01 +0.22
2026-10-21 4.61 4.62 4.51 4.53 686,268 -0.12 -2.58
2026-10-20 4.68 4.70 4.62 4.65 542,224 -0.04 -0.85
2026-10-19 4.69 4.76 4.68 4.69 48,483 0.00 0.00
2026-10-16 4.75 4.79 4.67 4.69 529,145 -0.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2026-10-22		 4.40
On 2026-10-27		 -0.20 -4.30 4.65
On 2026-10-22		 4.40
On 2026-10-27		 -5.27 4.49
10D 4.80
On 2026-10-15		 4.40
On 2026-10-27		 -0.30 -6.32 4.80
On 2026-10-15		 4.40
On 2026-10-27		 -8.33 4.60
20D 4.95
On 2026-10-01		 4.40
On 2026-10-27		 -0.39 -8.06 4.95
On 2026-10-01		 4.40
On 2026-10-27		 -11.11 4.67
WTD 4.57
On 2026-10-26		 4.40
On 2026-10-27		 -0.05 -1.11 4.57
On 2026-10-26		 4.40
On 2026-10-27		 -3.72 4.45
MTD 4.95
On 2026-10-01		 4.40
On 2026-10-27		 -0.39 -8.06 4.95
On 2026-10-01		 4.40
On 2026-10-27		 -11.11 4.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

4.45 0.00 0.00 403,752