MOMO: Momo Inc.

As of Thursday, April 30th, 2026

$ 6.07

-- 0 0%

Open: 6.07
High: 6.07
Low: 6.07
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 6.07

-0.07 -1.14%

Open: 6.13
High: 6.18
Low: 6.06
Volume: 356,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.13 6.18 6.06 6.07 356,136 -0.07 -1.14
2026-04-28 6.14 6.17 6.06 6.14 227,254 -0.02 -0.32
2026-04-27 6.12 6.19 6.08 6.16 488,807 +0.01 +0.16
2026-04-24 6.15 6.21 6.08 6.15 378,894 +0.03 +0.49
2026-04-23 6.30 6.36 6.08 6.12 634,903 -0.20 -3.16
2026-04-22 6.40 6.43 6.27 6.32 678,924 +0.03 +0.48
2026-04-21 6.49 6.50 6.28 6.29 967,328 -0.13 -2.02
2026-04-20 6.35 6.49 6.23 6.42 712,919 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.36
On 2026-04-23		 6.06
On 2026-04-28		 -0.25 -3.96 6.36
On 2026-04-23		 6.06
On 2026-04-28		 -4.80 6.13
10D 6.53
On 2026-04-17		 6.06
On 2026-04-28		 -0.12 -1.94 6.53
On 2026-04-17		 6.06
On 2026-04-28		 -7.27 6.23
20D 6.53
On 2026-04-17		 5.79
On 2026-04-02		 0.31 5.38 6.53
On 2026-04-17		 6.06
On 2026-04-28		 -7.27 6.13
WTD 6.19
On 2026-04-27		 6.06
On 2026-04-28		 -0.08 -1.30 6.19
On 2026-04-27		 6.06
On 2026-04-28		 -2.10 6.12
MTD 6.53
On 2026-04-17		 5.79
On 2026-04-02		 0.31 5.38 6.53
On 2026-04-17		 6.06
On 2026-04-28		 -7.27 6.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

53.91 0.00 0.00
MOMO

Momo Inc.

6.07 0.00 0.00