MOMO: Momo Inc.

As of Friday, March 13th, 2026

$ 5.99

-0.01 -0.17%

Open: 6.04
High: 6.09
Low: 5.96
Volume: 655,337
Previous Close on Thursday, March 12th, 2026

$ 6.00

-0.09 -1.48%

Open: 6.05
High: 6.09
Low: 5.99
Volume: 578,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6.04 6.09 5.96 5.99 655,337 -0.01 -0.17
2026-03-12 6.05 6.09 5.99 6.00 578,715 -0.09 -1.48
2026-03-11 6.31 6.31 6.06 6.09 510,801 -0.24 -3.79
2026-03-10 6.22 6.37 6.20 6.33 502,384 +0.13 +2.10
2026-03-09 6.15 6.21 6.04 6.20 682,322 +0.04 +0.65
2026-03-06 6.20 6.27 6.10 6.16 410,177 -0.02 -0.32
2026-03-05 6.18 6.21 6.06 6.18 884,872 0.00 0.00
2026-03-04 6.24 6.30 6.15 6.18 787,087 -0.07 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2026-03-10		 5.96
On 2026-03-13		 -0.17 -2.76 6.37
On 2026-03-10		 5.96
On 2026-03-13		 -6.51 6.12
10D 6.52
On 2026-03-02		 5.96
On 2026-03-13		 -0.48 -7.42 6.52
On 2026-03-02		 5.96
On 2026-03-13		 -8.67 6.19
20D 6.80
On 2026-02-23		 5.96
On 2026-03-13		 -0.54 -8.27 6.80
On 2026-02-23		 5.96
On 2026-03-13		 -12.43 6.37
WTD 6.37
On 2026-03-10		 5.96
On 2026-03-13		 -0.17 -2.76 6.37
On 2026-03-10		 5.96
On 2026-03-13		 -6.51 6.12
MTD 6.52
On 2026-03-02		 5.96
On 2026-03-13		 -0.48 -7.42 6.52
On 2026-03-02		 5.96
On 2026-03-13		 -8.67 6.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.99 -0.01 -0.17 655,337