MOMO: Momo Inc.

As of Friday, December 12th, 2025

$ 6.75

+0.07 +1.05%

Open: 6.69
High: 6.80
Low: 6.55
Volume: 1,653,417
Previous Close on Thursday, December 11th, 2025

$ 6.68

+0.13 +1.98%

Open: 6.50
High: 6.92
Low: 6.46
Volume: 2,041,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 6.69 6.80 6.55 6.75 1,653,417 +0.07 +1.05
2025-12-11 6.50 6.92 6.46 6.68 2,041,779 +0.13 +1.98
2025-12-10 6.75 7.01 6.53 6.55 1,822,814 -0.43 -6.16
2025-12-09 6.94 7.02 6.90 6.98 648,648 -0.08 -1.13
2025-12-08 7.02 7.10 7.00 7.06 27,376 0.00 0.00
2025-12-05 6.97 7.09 6.97 7.06 2,975 +0.10 +1.44
2025-12-04 6.95 6.99 6.93 6.96 296,209 +0.02 +0.29
2025-12-03 6.99 7.11 6.93 6.94 541,563 -0.07 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2025-12-08		 6.46
On 2025-12-11		 -0.31 -4.39 7.10
On 2025-12-08		 6.46
On 2025-12-11		 -8.92 6.80
10D 7.11
On 2025-12-03		 6.46
On 2025-12-11		 -0.21 -3.02 7.11
On 2025-12-03		 6.46
On 2025-12-11		 -9.11 6.90
20D 7.25
On 2025-11-20		 6.46
On 2025-12-11		 -0.17 -2.46 7.25
On 2025-11-20		 6.46
On 2025-12-11		 -10.87 6.93
WTD 7.10
On 2025-12-08		 6.46
On 2025-12-11		 -0.31 -4.39 7.10
On 2025-12-08		 6.46
On 2025-12-11		 -8.92 6.80
MTD 7.11
On 2025-12-03		 6.46
On 2025-12-11		 -0.21 -3.02 7.11
On 2025-12-03		 6.46
On 2025-12-11		 -9.11 6.90
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.75 +0.07 +1.05 1,653,417