MOMO: Momo Inc.
$ 5.74 |
|
+0.08 +1.41% |
|
| Open: | 5.74 |
| High: | 5.75 |
| Low: | 5.68 |
| Volume: | 794,119 |
$ 5.66
-0.02 -0.35%
| Open: | 5.68 |
| High: | 5.69 |
| Low: | 5.56 |
| Volume: | 487,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 5.74 | 5.75 | 5.68 | 5.74 | 794,119 | +0.08 | +1.41 |
| 2025-04-28 | 5.68 | 5.69 | 5.56 | 5.66 | 487,702 | -0.02 | -0.35 |
| 2025-04-25 | 5.73 | 5.77 | 5.62 | 5.68 | 772,399 | -0.04 | -0.70 |
| 2025-04-24 | 5.65 | 5.72 | 5.57 | 5.72 | 849,213 | +0.07 | +1.24 |
| 2025-04-23 | 5.65 | 5.72 | 5.59 | 5.65 | 688,839 | +0.08 | +1.44 |
| 2025-04-22 | 5.52 | 5.62 | 5.52 | 5.57 | 819,912 | +0.09 | +1.64 |
| 2025-04-21 | 5.50 | 5.54 | 5.42 | 5.48 | 584,108 | -0.02 | -0.36 |
| 2025-04-17 | 5.38 | 5.55 | 5.31 | 5.50 | 1,495,987 | +0.21 | +3.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.77 On 2025-04-25 |
5.56 On 2025-04-28 |
0.17 | 3.05 | 5.77 On 2025-04-25 |
5.56 On 2025-04-28 |
-3.64 | 5.69 |
| 10D | 5.77 On 2025-04-25 |
5.25 On 2025-04-16 |
0.32 | 5.90 | 5.57 On 2025-04-15 |
5.25 On 2025-04-16 |
-5.83 | 5.58 |
| 20D | 6.38 On 2025-04-01 |
5.12 On 2025-04-11 |
-0.57 | -9.03 | 6.38 On 2025-04-01 |
5.12 On 2025-04-11 |
-19.69 | 5.65 |
| WTD | 5.75 On 2025-04-29 |
5.56 On 2025-04-28 |
0.06 | 1.06 | 5.69 On 2025-04-28 |
5.69 On 2025-04-28 |
0.00 | 5.70 |
| MTD | 6.38 On 2025-04-01 |
5.12 On 2025-04-11 |
-0.57 | -9.03 | 6.38 On 2025-04-01 |
5.12 On 2025-04-11 |
-19.69 | 5.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |