MOMO: Momo Inc.

As of Friday, September 12th, 2025

$ 7.48

-0.05 -0.66%

Open: 7.52
High: 7.57
Low: 7.44
Volume: 1,061,441
Previous Close on Thursday, September 11th, 2025

$ 7.53

-0.04 -0.53%

Open: 7.59
High: 7.65
Low: 7.50
Volume: 1,486,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.52 7.57 7.44 7.48 1,061,441 -0.05 -0.66
2025-09-11 7.59 7.65 7.50 7.53 1,486,855 -0.04 -0.53
2025-09-10 7.80 7.80 7.50 7.57 2,040,648 -0.31 -3.93
2025-09-09 7.10 8.01 7.06 7.88 2,844,507 -0.24 -2.96
2025-09-08 8.58 8.59 7.96 8.12 1,880,315 -0.40 -4.69
2025-09-05 8.42 8.52 8.37 8.52 930,691 +0.17 +2.04
2025-09-04 8.31 8.35 8.20 8.35 831,562 +0.08 +0.97
2025-09-03 8.35 8.37 8.16 8.27 890,676 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -1.04 -12.21 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 7.72
10D 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -0.65 -8.00 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 8.03
20D 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -0.57 -7.08 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 8.10
WTD 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -1.04 -12.21 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 7.72
MTD 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -0.82 -9.88 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 8.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

214.91 -1.13 -0.52 6,062,074
AMAT

Applied Materials Inc.

167.80 -2.35 -1.38 5,057,811
BB

BlackBerry Limited

3.90 +0.03 +0.78 5,437,596
AKR

Acadia Realty Trust

20.15 +0.38 +1.92 2,117,009
MOMO

Momo Inc.

7.48 -0.05 -0.66 1,061,441