MOMO: Momo Inc.

As of Friday, September 11th, 2026

$ 4.95

-0.09 -1.79%

Open: 5.06
High: 5.07
Low: 4.95
Volume: 907,774
Previous Close on Thursday, September 10th, 2026

$ 5.04

-0.14 -2.70%

Open: 5.17
High: 5.21
Low: 5.01
Volume: 843,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5.06 5.07 4.95 4.95 907,774 -0.09 -1.79
2026-09-10 5.17 5.21 5.01 5.04 843,265 -0.14 -2.70
2026-09-09 5.26 5.27 5.16 5.18 907,464 -0.08 -1.52
2026-09-08 5.28 5.32 5.10 5.26 1,387,002 -0.11 -2.05
2026-09-04 5.13 5.52 5.13 5.37 1,458,885 +0.27 +5.29
2026-09-03 5.50 5.51 5.05 5.10 2,502,438 -0.39 -7.02
2026-09-02 5.43 5.52 5.42 5.49 883,875 +0.05 +0.83
2026-09-01 5.51 5.53 5.42 5.44 872,155 -0.10 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.52
On 2026-09-04		 4.95
On 2026-09-11		 -0.15 -2.94 5.52
On 2026-09-04		 4.95
On 2026-09-11		 -10.42 5.16
10D 5.73
On 2026-08-28		 4.95
On 2026-09-11		 -0.76 -13.31 5.73
On 2026-08-28		 4.95
On 2026-09-11		 -13.70 5.31
20D 5.85
On 2026-08-17		 4.95
On 2026-09-11		 -0.80 -13.91 5.85
On 2026-08-17		 4.95
On 2026-09-11		 -15.47 5.52
WTD 5.32
On 2026-09-08		 4.95
On 2026-09-11		 -0.42 -7.82 5.32
On 2026-09-08		 4.95
On 2026-09-11		 -7.05 5.11
MTD 5.53
On 2026-09-01		 4.95
On 2026-09-11		 -0.59 -10.65 5.53
On 2026-09-01		 4.95
On 2026-09-11		 -10.50 5.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.15 +0.59 +0.53 132,272
EWU

iShares MSCI United Kingdom ETF

47.94 +0.41 +0.86 724,306
MOMO

Momo Inc.

4.95 -0.09 -1.79 907,774