MOMO: Momo Inc.

As of Wednesday, January 28th, 2026

$ 6.96

-0.03 -0.43%

Open: 7.02
High: 7.10
Low: 6.94
Volume: 793,162
Previous Close on Tuesday, January 27th, 2026

$ 6.99

+0.02 +0.29%

Open: 7.03
High: 7.10
Low: 6.97
Volume: 782,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 7.02 7.10 6.94 6.96 793,159 -0.03 -0.43
2026-01-27 7.03 7.10 6.97 6.99 782,052 +0.02 +0.29
2026-01-26 6.91 7.01 6.90 6.97 867,902 +0.06 +0.87
2026-01-23 6.91 6.99 6.87 6.91 682,094 0.00 0.00
2026-01-22 6.98 7.02 6.87 6.91 1,134,945 -0.06 -0.86
2026-01-21 6.78 7.01 6.78 6.97 1,653,671 +0.19 +2.80
2026-01-20 6.82 6.96 6.65 6.78 2,265,071 -0.21 -3.00
2026-01-16 6.95 7.00 6.88 6.99 1,131,217 +0.04 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2026-01-27		 6.87
On 2026-01-23		 -0.01 -0.14 7.10
On 2026-01-27		 6.94
On 2026-01-28		 -2.25 6.95
10D 7.11
On 2026-01-14		 6.65
On 2026-01-20		 -0.01 -0.14 7.11
On 2026-01-14		 6.65
On 2026-01-20		 -6.47 6.94
20D 7.11
On 2026-01-14		 6.45
On 2025-12-31		 0.46 7.08 7.11
On 2026-01-14		 6.65
On 2026-01-20		 -6.47 6.84
WTD 7.10
On 2026-01-27		 6.90
On 2026-01-26		 0.05 0.72 7.10
On 2026-01-27		 6.94
On 2026-01-28		 -2.25 6.97
MTD 7.11
On 2026-01-14		 6.55
On 2026-01-08		 0.41 6.26 7.11
On 2026-01-14		 6.65
On 2026-01-20		 -6.47 6.87
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.30 0.00 0.00 523,597
SKF

ProShares UltraShort Financials

27.17 +0.02 +0.07 17,829
NYT

The New York Times Company

72.57 -0.25 -0.34 1,529,201
ANET

Arista Networks Inc.

150.15 +3.46 +2.36 8,520,509
MOMO

Momo Inc.

6.96 -0.03 -0.43 793,162