MOMO: Momo Inc.

As of Thursday, March 28th, 2024

$ 6.21

-0.03 -0.48%

Open: 6.25
High: 6.44
Low: 6.18
Volume: 2,176,197
Previous Close on Wednesday, March 27th, 2024

$ 6.24

+0.12 +1.96%

Open: 5.99
High: 6.25
Low: 5.92
Volume: 2,146,441
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 6.25 6.44 6.18 6.21 2,176,197 -0.03 -0.48
2024-03-27 5.99 6.25 5.92 6.24 2,146,441 +0.12 +1.96
2024-03-26 5.92 6.19 5.84 6.12 3,443,389 +0.21 +3.55
2024-03-25 5.75 5.91 5.70 5.91 1,675,454 +0.22 +3.87
2024-03-22 5.80 5.82 5.69 5.69 1,663,769 -0.22 -3.72
2024-03-21 6.01 6.03 5.84 5.91 2,116,564 -0.13 -2.15
2024-03-20 6.00 6.04 5.83 6.04 2,416,695 +0.11 +1.85
2024-03-19 5.80 6.01 5.60 5.93 5,163,226 +0.08 +1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2024-03-28
5.69
On 2024-03-22
0.30 5.08 5.82
On 2024-03-22
5.82
On 2024-03-22
0.00 6.03
10D 6.44
On 2024-03-28
5.60
On 2024-03-19
0.25 4.19 6.16
On 2024-03-15
5.60
On 2024-03-19
-9.09 5.99
20D 7.75
On 2024-03-13
5.59
On 2024-03-14
-0.38 -5.77 7.75
On 2024-03-13
5.59
On 2024-03-14
-27.82 6.44
WTD 6.44
On 2024-03-28
5.70
On 2024-03-25
0.52 9.14 5.91
On 2024-03-25
5.91
On 2024-03-25
0.00 6.12
MTD 7.75
On 2024-03-13
5.59
On 2024-03-14
-0.38 -5.77 7.75
On 2024-03-13
5.59
On 2024-03-14
-27.82 6.44
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.21 -0.03 -0.48 2,176,197