MOMO: Momo Inc.
$ 6.86 |
|
+0.05 +0.73% |
|
| Open: | 6.81 |
| High: | 6.98 |
| Low: | 6.79 |
| Volume: | 728,154 |
$ 6.81
-0.16 -2.30%
| Open: | 6.94 |
| High: | 6.96 |
| Low: | 6.80 |
| Volume: | 680,330 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6.81 | 6.98 | 6.79 | 6.86 | 728,154 | +0.05 | +0.73 |
| 2025-10-28 | 6.94 | 6.96 | 6.80 | 6.81 | 680,330 | -0.16 | -2.30 |
| 2025-10-27 | 6.99 | 7.09 | 6.93 | 6.97 | 1,337,834 | +0.08 | +1.16 |
| 2025-10-24 | 6.93 | 6.96 | 6.83 | 6.89 | 889,235 | 0.00 | 0.00 |
| 2025-10-23 | 6.82 | 6.93 | 6.80 | 6.89 | 1,064,091 | +0.12 | +1.77 |
| 2025-10-22 | 6.90 | 6.99 | 6.77 | 6.77 | 844,238 | -0.12 | -1.74 |
| 2025-10-21 | 6.95 | 7.02 | 6.88 | 6.89 | 871,997 | -0.07 | -1.01 |
| 2025-10-20 | 6.84 | 6.97 | 6.83 | 6.96 | 927,711 | +0.13 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.09 On 2025-10-27 |
6.79 On 2025-10-29 |
0.09 | 1.33 | 7.09 On 2025-10-27 |
6.79 On 2025-10-29 |
-4.23 | 6.88 |
| 10D | 7.09 On 2025-10-27 |
6.73 On 2025-10-17 |
-0.07 | -1.01 | 7.09 On 2025-10-27 |
6.79 On 2025-10-29 |
-4.23 | 6.87 |
| 20D | 7.65 On 2025-10-02 |
6.73 On 2025-10-17 |
-0.61 | -8.17 | 7.65 On 2025-10-02 |
6.73 On 2025-10-17 |
-12.03 | 7.03 |
| WTD | 7.09 On 2025-10-27 |
6.79 On 2025-10-29 |
-0.03 | -0.44 | 7.09 On 2025-10-27 |
6.79 On 2025-10-29 |
-4.23 | 6.88 |
| MTD | 7.65 On 2025-10-02 |
6.73 On 2025-10-17 |
-0.56 | -7.55 | 7.65 On 2025-10-02 |
6.73 On 2025-10-17 |
-12.03 | 7.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |