MOMO: Momo Inc.
$ 5.87 |
|
-0.01 -0.17% |
|
| Open: | 5.89 |
| High: | 5.98 |
| Low: | 5.87 |
| Volume: | 668,584 |
$ 5.88
-- 0 0%
| Open: | 5.88 |
| High: | 5.96 |
| Low: | 5.85 |
| Volume: | 5,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5.89 | 5.98 | 5.87 | 5.87 | 668,584 | -0.01 | -0.17 |
| 2026-07-28 | 5.88 | 5.96 | 5.85 | 5.88 | 5,082 | 0.00 | 0.00 |
| 2026-07-27 | 5.95 | 5.99 | 5.87 | 5.88 | 477,584 | 0.00 | 0.00 |
| 2026-07-24 | 5.89 | 5.91 | 5.85 | 5.88 | 430,074 | -0.01 | -0.17 |
| 2026-07-23 | 5.91 | 5.94 | 5.84 | 5.89 | 395,985 | -0.04 | -0.67 |
| 2026-07-22 | 6.01 | 6.05 | 5.92 | 5.93 | 356,477 | -0.10 | -1.66 |
| 2026-07-21 | 5.99 | 6.05 | 5.92 | 6.03 | 294,444 | +0.03 | +0.50 |
| 2026-07-20 | 6.03 | 6.13 | 5.99 | 6.00 | 597,415 | -0.01 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.99 On 2026-07-27 |
5.84 On 2026-07-23 |
-0.06 | -1.01 | 5.99 On 2026-07-27 |
5.85 On 2026-07-28 |
-2.42 | 5.88 |
| 10D | 6.22 On 2026-07-16 |
5.84 On 2026-07-23 |
-0.23 | -3.77 | 6.22 On 2026-07-16 |
5.84 On 2026-07-23 |
-6.03 | 5.96 |
| 20D | 6.22 On 2026-07-16 |
5.79 On 2026-07-02 |
0.07 | 1.21 | 6.22 On 2026-07-16 |
5.84 On 2026-07-23 |
-6.03 | 5.98 |
| WTD | 5.99 On 2026-07-27 |
5.85 On 2026-07-28 |
-0.01 | -0.17 | 5.99 On 2026-07-27 |
5.85 On 2026-07-28 |
-2.42 | 5.88 |
| MTD | 6.22 On 2026-07-16 |
5.79 On 2026-07-02 |
0.07 | 1.21 | 6.22 On 2026-07-16 |
5.84 On 2026-07-23 |
-6.03 | 5.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |