MOMO: Momo Inc.

As of Friday, June 13th, 2025

$ 8.27

-0.07 -0.84%

Open: 8.18
High: 8.40
Low: 8.16
Volume: 1,190,740
Previous Close on Thursday, June 12th, 2025

$ 8.34

+0.02 +0.24%

Open: 8.20
High: 8.37
Low: 8.17
Volume: 1,988,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.18 8.40 8.16 8.27 1,190,740 -0.07 -0.84
2025-06-12 8.20 8.37 8.17 8.34 1,988,403 +0.02 +0.24
2025-06-11 8.03 8.43 7.95 8.32 2,847,871 +0.25 +3.10
2025-06-10 8.06 8.16 7.94 8.07 2,670,303 +0.01 +0.12
2025-06-09 7.79 8.14 7.67 8.06 6,623,621 +0.50 +6.61
2025-06-06 7.20 7.57 7.01 7.56 2,465,984 +0.50 +7.08
2025-06-05 6.70 7.07 6.50 7.06 2,245,911 +0.81 +12.96
2025-06-04 6.15 6.30 6.15 6.25 564,250 +0.11 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.43
On 2025-06-11		 7.67
On 2025-06-09		 0.71 9.39 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 8.21
10D 8.43
On 2025-06-11		 6.06
On 2025-06-02		 2.20 36.24 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 7.42
20D 8.43
On 2025-06-11		 5.92
On 2025-05-27		 2.07 33.39 6.31
On 2025-05-20		 5.92
On 2025-05-27		 -6.26 6.76
WTD 8.43
On 2025-06-11		 7.67
On 2025-06-09		 0.71 9.39 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 8.21
MTD 8.43
On 2025-06-11		 6.06
On 2025-06-02		 2.20 36.24 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 7.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.27 -0.07 -0.84 1,190,740