SYY: Sysco Corporation

As of Monday, June 15th, 2026

$ 79.69

+0.50 +0.63%

Open: 78.96
High: 79.72
Low: 78.34
Volume: 4,523,860
Previous Close on Friday, June 12th, 2026

$ 79.19

-0.45 -0.57%

Open: 80.20
High: 80.20
Low: 78.95
Volume: 2,473,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 78.96 79.72 78.34 79.69 4,523,860 +0.50 +0.63
2026-06-12 80.20 80.20 78.95 79.19 2,473,138 -0.45 -0.57
2026-06-11 78.41 80.11 78.41 79.64 3,549,709 +1.10 +1.40
2026-06-10 78.32 79.08 77.79 78.54 2,741,348 +0.99 +1.28
2026-06-09 76.34 78.18 76.00 77.55 2,406,883 +1.07 +1.40
2026-06-08 76.05 76.86 76.00 76.48 2,454,847 +0.19 +0.25
2026-06-05 74.62 76.40 74.50 76.29 3,605,190 +1.94 +2.61
2026-06-04 76.15 76.40 74.24 74.35 2,426,514 -0.89 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.20
On 2026-06-12		 76.00
On 2026-06-09		 3.21 4.20 80.20
On 2026-06-12		 78.34
On 2026-06-15		 -2.32 78.92
10D 80.20
On 2026-06-12		 73.03
On 2026-06-02		 5.97 8.10 76.40
On 2026-06-04		 74.50
On 2026-06-05		 -2.49 77.11
20D 80.20
On 2026-06-12		 72.48
On 2026-05-18		 7.12 9.81 77.10
On 2026-05-21		 73.03
On 2026-06-02		 -5.29 76.23
WTD 79.72
On 2026-06-15		 78.34
On 2026-06-15		 0.50 0.63 -- -- -- 79.69
MTD 80.20
On 2026-06-12		 73.03
On 2026-06-02		 3.88 5.12 75.30
On 2026-06-01		 73.03
On 2026-06-02		 -3.02 76.80
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

49.74 -0.93 -1.84 6,604,554
SYY

Sysco Corporation

79.69 +0.50 +0.63 4,523,860