SYY: Sysco Corporation

As of Friday, January 30th, 2026

$ 83.85

-0.26 -0.31%

Open: 84.03
High: 84.33
Low: 83.08
Volume: 5,243,056
Previous Close on Thursday, January 29th, 2026

$ 84.11

+0.60 +0.72%

Open: 83.77
High: 84.17
Low: 83.00
Volume: 4,081,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 84.03 84.33 83.08 83.85 5,243,056 -0.26 -0.31
2026-01-29 83.77 84.17 83.00 84.11 4,081,702 +0.60 +0.72
2026-01-28 84.00 85.33 82.91 83.51 5,695,841 -0.41 -0.49
2026-01-27 78.92 83.96 77.31 83.92 11,001,563 +8.29 +10.96
2026-01-26 77.03 77.13 75.61 75.63 4,297,138 -0.58 -0.76
2026-01-23 76.64 77.00 75.83 76.21 3,357,522 -0.63 -0.82
2026-01-22 76.91 77.33 76.43 76.84 2,599,817 -0.09 -0.12
2026-01-21 76.78 77.35 76.52 76.93 2,653,025 +0.41 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.33
On 2026-01-28		 75.61
On 2026-01-26		 7.64 10.02 85.33
On 2026-01-28		 83.00
On 2026-01-29		 -2.73 82.20
10D 85.33
On 2026-01-28		 75.61
On 2026-01-26		 4.67 5.90 78.98
On 2026-01-16		 75.61
On 2026-01-26		 -4.27 79.63
20D 85.33
On 2026-01-28		 71.23
On 2026-01-05		 10.16 13.79 79.25
On 2026-01-15		 75.61
On 2026-01-26		 -4.59 77.11
WTD 85.33
On 2026-01-28		 75.61
On 2026-01-26		 7.64 10.02 85.33
On 2026-01-28		 83.00
On 2026-01-29		 -2.73 82.20
MTD 85.33
On 2026-01-28		 71.23
On 2026-01-05		 10.16 13.79 79.25
On 2026-01-15		 75.61
On 2026-01-26		 -4.59 77.11
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.92 +0.46 +0.46 471,204
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056