SYY: Sysco Corporation
$ 75.87 |
|
-- 0 0% |
Open: | 75.87 |
High: | 75.87 |
Low: | 75.87 |
Volume: | N/A |
$ 75.87
-0.04 -0.05%
Open: | 76.18 |
High: | 76.38 |
Low: | 75.52 |
Volume: | 2,309,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 76.18 | 76.38 | 75.52 | 75.87 | 2,309,106 | -0.04 | -0.05 |
2025-06-23 | 74.88 | 76.00 | 74.68 | 75.91 | 2,625,325 | +1.23 | +1.65 |
2025-06-20 | 74.15 | 75.08 | 74.00 | 74.68 | 4,897,783 | +0.71 | +0.96 |
2025-06-18 | 74.33 | 74.78 | 73.91 | 73.97 | 2,825,804 | -0.28 | -0.38 |
2025-06-17 | 74.51 | 74.80 | 74.12 | 74.25 | 2,015,795 | -0.50 | -0.67 |
2025-06-16 | 74.78 | 75.40 | 74.14 | 74.75 | 2,154,567 | +0.46 | +0.62 |
2025-06-13 | 75.08 | 75.49 | 74.02 | 74.29 | 2,255,189 | -1.10 | -1.46 |
2025-06-12 | 74.51 | 75.47 | 74.20 | 75.39 | 2,420,352 | +0.65 | +0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
75.87 | 0.00 | 0.00 |