SYY: Sysco Corporation

As of Friday, May 1st, 2026

$ 74.05

-0.66 -0.88%

Open: 75.05
High: 75.48
Low: 73.89
Volume: 3,486,044
Previous Close on Thursday, April 30th, 2026

$ 74.71

+0.74 +1.00%

Open: 74.04
High: 75.12
Low: 74.04
Volume: 4,688,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 75.05 75.48 73.89 74.05 3,486,044 -0.66 -0.88
2026-04-30 74.04 75.12 74.04 74.71 4,688,398 +0.74 +1.00
2026-04-29 72.50 74.16 72.50 73.97 5,732,469 +0.60 +0.82
2026-04-28 74.00 74.41 71.56 73.37 7,960,698 -1.99 -2.64
2026-04-27 76.35 76.73 74.92 75.36 4,922,511 -1.20 -1.57
2026-04-24 75.52 76.83 75.08 76.56 4,764,140 +0.75 +0.99
2026-04-23 75.75 76.34 75.31 75.81 4,340,936 +0.28 +0.37
2026-04-22 75.15 75.72 74.67 75.53 3,870,753 +0.74 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.73
On 2026-04-27		 71.56
On 2026-04-28		 -2.51 -3.28 76.73
On 2026-04-27		 71.56
On 2026-04-28		 -6.74 74.29
10D 77.03
On 2026-04-20		 71.56
On 2026-04-28		 -2.22 -2.91 77.03
On 2026-04-20		 71.56
On 2026-04-28		 -7.10 75.04
20D 77.03
On 2026-04-20		 70.62
On 2026-04-06		 2.89 4.06 77.03
On 2026-04-20		 71.56
On 2026-04-28		 -7.10 74.58
WTD 76.73
On 2026-04-27		 71.56
On 2026-04-28		 -2.51 -3.28 76.73
On 2026-04-27		 71.56
On 2026-04-28		 -6.74 74.29
MTD 75.48
On 2026-05-01		 73.89
On 2026-05-01		 -0.66 -0.88 -- -- -- 74.05
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.05 -0.66 -0.88 3,486,044