SYY: Sysco Corporation

As of Friday, July 31st, 2026

$ 85.24

+0.53 +0.63%

Open: 84.45
High: 85.70
Low: 84.07
Volume: 3,328,580
Previous Close on Thursday, July 30th, 2026

$ 84.71

-0.61 -0.71%

Open: 84.73
High: 85.12
Low: 83.55
Volume: 2,851,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 84.45 85.70 84.07 85.24 3,328,580 +0.53 +0.63
2026-07-30 84.73 85.12 83.55 84.71 2,851,239 -0.61 -0.71
2026-07-29 85.07 85.90 84.81 85.32 3,290,835 +0.12 +0.14
2026-07-28 85.25 86.65 84.59 85.20 3,617,345 +1.11 +1.32
2026-07-27 83.19 84.36 83.17 84.09 2,053,007 +0.98 +1.18
2026-07-24 82.20 83.23 81.96 83.11 2,213,492 +1.38 +1.69
2026-07-23 80.15 81.90 80.15 81.73 2,165,776 -0.39 -0.47
2026-07-22 81.66 83.05 81.11 82.12 2,792,537 +0.90 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.65
On 2026-07-28		 83.17
On 2026-07-27		 2.13 2.56 86.65
On 2026-07-28		 83.55
On 2026-07-30		 -3.58 84.91
10D 86.65
On 2026-07-28		 79.91
On 2026-07-21		 3.55 4.35 86.65
On 2026-07-28		 83.55
On 2026-07-30		 -3.58 83.35
20D 86.65
On 2026-07-28		 79.91
On 2026-07-21		 0.41 0.48 85.31
On 2026-07-07		 79.91
On 2026-07-21		 -6.33 83.12
WTD 86.65
On 2026-07-28		 83.17
On 2026-07-27		 2.13 2.56 86.65
On 2026-07-28		 83.55
On 2026-07-30		 -3.58 84.91
MTD 86.65
On 2026-07-28		 79.91
On 2026-07-21		 1.66 1.99 85.31
On 2026-07-07		 79.91
On 2026-07-21		 -6.33 83.22
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

85.24 +0.53 +0.63 3,328,580