SYY: Sysco Corporation

As of Friday, September 12th, 2025

$ 81.29

+0.25 +0.31%

Open: 81.13
High: 81.60
Low: 80.28
Volume: 2,237,124
Previous Close on Thursday, September 11th, 2025

$ 81.04

+0.85 +1.06%

Open: 80.28
High: 81.34
Low: 79.97
Volume: 2,397,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.13 81.60 80.28 81.29 2,237,124 +0.25 +0.31
2025-09-11 80.28 81.34 79.97 81.04 2,397,024 +0.85 +1.06
2025-09-10 80.31 80.74 79.78 80.19 2,084,956 -0.66 -0.82
2025-09-09 81.20 81.47 80.20 80.85 1,449,584 -0.70 -0.86
2025-09-08 82.08 82.20 80.33 81.55 3,029,349 -0.90 -1.09
2025-09-05 82.43 83.17 81.56 82.45 2,673,428 -0.06 -0.07
2025-09-04 81.53 82.56 81.00 82.51 3,068,574 +1.47 +1.81
2025-09-03 80.09 82.40 79.83 81.04 3,969,710 +0.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.20
On 2025-09-08		 79.78
On 2025-09-10		 -1.16 -1.41 82.20
On 2025-09-08		 79.78
On 2025-09-10		 -2.94 80.98
10D 83.17
On 2025-09-05		 79.76
On 2025-08-29		 1.70 2.14 83.17
On 2025-09-05		 79.78
On 2025-09-10		 -4.08 81.19
20D 83.17
On 2025-09-05		 78.60
On 2025-08-18		 0.09 0.11 83.17
On 2025-09-05		 79.78
On 2025-09-10		 -4.08 80.50
WTD 82.20
On 2025-09-08		 79.78
On 2025-09-10		 -1.16 -1.41 82.20
On 2025-09-08		 79.78
On 2025-09-10		 -2.94 80.98
MTD 83.17
On 2025-09-05		 79.78
On 2025-09-10		 0.82 1.02 83.17
On 2025-09-05		 79.78
On 2025-09-10		 -4.08 81.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

81.29 +0.25 +0.31 2,237,124