SYY: Sysco Corporation
$ 70.24 |
|
-0.18 -0.26% |
|
| Open: | 68.36 |
| High: | 71.20 |
| Low: | 68.00 |
| Volume: | 5,940,138 |
$ 70.42
-0.51 -0.72%
| Open: | 70.83 |
| High: | 71.49 |
| Low: | 70.01 |
| Volume: | 5,021,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 68.36 | 71.20 | 68.00 | 70.24 | 5,940,138 | -0.18 | -0.26 |
| 2025-04-28 | 70.83 | 71.49 | 70.01 | 70.42 | 5,021,454 | -0.51 | -0.72 |
| 2025-04-25 | 71.95 | 72.44 | 70.44 | 70.93 | 3,719,369 | -1.61 | -2.22 |
| 2025-04-24 | 72.45 | 73.13 | 72.06 | 72.54 | 2,649,107 | -0.35 | -0.48 |
| 2025-04-23 | 73.50 | 74.31 | 72.28 | 72.89 | 4,577,671 | -0.40 | -0.55 |
| 2025-04-22 | 71.97 | 73.52 | 71.90 | 73.29 | 3,340,292 | +1.85 | +2.59 |
| 2025-04-21 | 71.73 | 71.81 | 70.79 | 71.44 | 2,198,373 | -0.30 | -0.42 |
| 2025-04-17 | 70.88 | 72.51 | 70.88 | 71.74 | 2,762,448 | +1.05 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.31 On 2025-04-23 |
68.00 On 2025-04-29 |
-3.05 | -4.16 | 74.31 On 2025-04-23 |
68.00 On 2025-04-29 |
-8.49 | 71.40 |
| 10D | 74.31 On 2025-04-23 |
68.00 On 2025-04-29 |
-1.60 | -2.23 | 74.31 On 2025-04-23 |
68.00 On 2025-04-29 |
-8.49 | 71.55 |
| 20D | 76.24 On 2025-04-03 |
67.12 On 2025-04-09 |
-4.80 | -6.40 | 76.24 On 2025-04-03 |
67.12 On 2025-04-09 |
-11.96 | 71.68 |
| WTD | 71.49 On 2025-04-28 |
68.00 On 2025-04-29 |
-0.69 | -0.97 | 71.49 On 2025-04-28 |
68.00 On 2025-04-29 |
-4.88 | 70.33 |
| MTD | 76.24 On 2025-04-03 |
67.12 On 2025-04-09 |
-4.80 | -6.40 | 76.24 On 2025-04-03 |
67.12 On 2025-04-09 |
-11.96 | 71.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |