SYY: Sysco Corporation

As of Monday, December 15th, 2025

$ 74.34

-- 0 0%

Open: 74.34
High: 74.34
Low: 74.34
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 74.34

+0.11 +0.15%

Open: 74.24
High: 74.55
Low: 73.83
Volume: 2,195,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.24 74.55 73.83 74.34 2,195,384 +0.11 +0.15
2025-12-11 73.88 74.54 73.52 74.23 2,983,490 +0.66 +0.90
2025-12-10 72.70 73.62 72.42 73.57 2,848,155 +0.98 +1.35
2025-12-09 72.65 73.43 72.55 72.59 3,112,930 -0.12 -0.17
2025-12-08 73.13 73.35 72.26 72.71 2,184,469 -0.39 -0.53
2025-12-05 73.25 73.94 73.07 73.10 3,171,718 -0.34 -0.46
2025-12-04 73.82 74.10 73.00 73.44 3,039,369 +0.08 +0.11
2025-12-03 74.64 75.26 73.31 73.36 3,338,832 -1.08 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.55
On 2025-12-12		 72.26
On 2025-12-08		 1.24 1.70 73.35
On 2025-12-08		 73.35
On 2025-12-08		 0.00 73.49
10D 76.31
On 2025-12-01		 72.26
On 2025-12-08		 -1.86 -2.44 76.31
On 2025-12-01		 72.26
On 2025-12-08		 -5.31 73.77
20D 77.46
On 2025-11-21		 72.26
On 2025-12-08		 -0.73 -0.97 77.46
On 2025-11-21		 72.26
On 2025-12-08		 -6.71 74.70
WTD 74.55
On 2025-12-12		 72.26
On 2025-12-08		 1.24 1.70 73.35
On 2025-12-08		 73.35
On 2025-12-08		 0.00 73.49
MTD 76.31
On 2025-12-01		 72.26
On 2025-12-08		 -1.86 -2.44 76.31
On 2025-12-01		 72.26
On 2025-12-08		 -5.31 73.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,671
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.34 0.00 0.00