SYY: Sysco Corporation

As of Tuesday, April 23rd, 2024

$ 77.32

-- 0 0%

Open: 77.32
High: 77.32
Low: 77.32
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 77.32

+0.59 +0.77%

Open: 77.09
High: 77.70
Low: 76.61
Volume: 2,535,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 77.09 77.70 76.61 77.32 2,535,238 +0.59 +0.77
2024-04-19 76.02 76.77 75.81 76.73 2,517,547 +1.09 +1.44
2024-04-18 75.75 76.04 75.45 75.64 2,184,831 +0.20 +0.27
2024-04-17 76.34 76.49 74.66 75.44 2,142,535 -0.39 -0.51
2024-04-16 75.79 76.16 75.41 75.83 2,269,809 +0.18 +0.24
2024-04-15 75.81 76.11 75.19 75.65 2,106,256 +0.40 +0.53
2024-04-12 76.11 76.41 75.13 75.25 2,027,465 -1.32 -1.72
2024-04-11 77.07 77.22 76.41 76.57 2,057,352 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2024-04-22		 74.66
On 2024-04-17		 1.67 2.21 76.49
On 2024-04-17		 75.45
On 2024-04-18		 -1.37 76.19
10D 77.70
On 2024-04-22		 74.66
On 2024-04-17		 0.58 0.76 77.52
On 2024-04-09		 74.66
On 2024-04-17		 -3.69 76.29
20D 82.33
On 2024-03-27		 74.66
On 2024-04-17		 -4.27 -5.23 82.33
On 2024-03-27		 74.66
On 2024-04-17		 -9.32 77.94
WTD 77.70
On 2024-04-22		 76.61
On 2024-04-22		 0.59 0.77 -- -- -- 77.32
MTD 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -3.86 -4.75 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -8.21 77.11
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.87 +10.68 +7.11 13,237,167
KO

The Coca-Cola Company

60.62 +0.07 +0.11 9,138,875
PFE

Pfizer Inc.

26.29 +0.03 +0.11 15,007,292
VZ

Verizon Communications Inc.

39.80 +1.20 +3.11 16,050,861
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,499.72 +259.74 +0.68 198,038,427
DJTA

Dow Jones Transportation Average

15,460.21 +235.81 +1.55 82,379,843
SPX

S&P 500 Index

5,072.82 +62.22 +1.24
OEX

S&P 100 Index

2,402.37 +31.76 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,504.23 +293.35 +1.70
NYA

NYSE Composite Index

17,793.47 +191.28 +1.09
XAX

NYSE AMEX Composite Index

4,895.91 +25.79 +0.53
RUI

RUSSELL 1000 Index

2,780.86 +35.87 +1.31
RUT

Russell 2000 Index

2,008.88 +41.41 +2.10
RUA

Russell 3000 Index

2,904.21 +38.60 +1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.93 -5.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,636.86 +137.09 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

77.32 0.00 0.00