SYY: Sysco Corporation
$ 78.38 |
|
-- 0 0% |
Open: | 78.38 |
High: | 78.38 |
Low: | 78.38 |
Volume: | N/A |
$ 78.38
-1.97 -2.45%
Open: | 78.16 |
High: | 79.85 |
Low: | 75.79 |
Volume: | 7,259,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 78.16 | 79.85 | 75.79 | 78.38 | 7,259,729 | -1.97 | -2.45 |
2025-07-28 | 80.03 | 80.93 | 79.87 | 80.35 | 4,450,630 | +0.05 | +0.06 |
2025-07-25 | 79.93 | 80.64 | 79.74 | 80.30 | 2,951,634 | +0.44 | +0.55 |
2025-07-24 | 81.01 | 81.01 | 79.86 | 79.86 | 2,707,595 | -0.90 | -1.11 |
2025-07-23 | 80.35 | 81.45 | 80.20 | 80.76 | 2,632,467 | +0.56 | +0.70 |
2025-07-22 | 78.90 | 80.23 | 78.90 | 80.20 | 2,428,011 | +1.48 | +1.88 |
2025-07-21 | 78.50 | 79.21 | 78.37 | 78.72 | 2,297,258 | +0.31 | +0.40 |
2025-07-18 | 78.04 | 78.81 | 77.97 | 78.41 | 2,333,124 | +0.50 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
-1.82 | -2.27 | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
-6.94 | 79.93 |
10D | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
2.01 | 2.63 | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
-6.94 | 79.22 |
20D | 81.45 On 2025-07-23 |
75.30 On 2025-07-01 |
2.64 | 3.49 | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
-6.94 | 78.12 |
WTD | 80.93 On 2025-07-28 |
75.79 On 2025-07-29 |
-1.92 | -2.39 | 80.93 On 2025-07-28 |
75.79 On 2025-07-29 |
-6.35 | 79.37 |
MTD | 81.45 On 2025-07-23 |
75.30 On 2025-07-01 |
2.64 | 3.49 | 81.45 On 2025-07-23 |
75.79 On 2025-07-29 |
-6.94 | 78.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
78.38 | 0.00 | 0.00 |