SYY: Sysco Corporation

As of Tuesday, September 15th, 2026

$ 79.60

-3.94 -4.72%

Open: 82.12
High: 82.12
Low: 79.15
Volume: 13,600,093
Previous Close on Monday, September 14th, 2026

$ 83.54

+0.33 +0.40%

Open: 84.32
High: 84.64
Low: 83.32
Volume: 2,108,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 82.12 82.12 79.15 79.60 13,600,093 -3.94 -4.72
2026-09-14 84.32 84.64 83.32 83.54 2,108,772 +0.33 +0.40
2026-09-11 83.00 84.70 82.95 83.21 3,385,757 +0.90 +1.09
2026-09-10 81.70 82.42 81.21 82.31 4,259,725 +0.74 +0.91
2026-09-09 80.30 83.92 79.70 81.57 6,111,150 +1.73 +2.17
2026-09-08 79.49 80.30 79.46 79.84 2,255,875 -0.21 -0.26
2026-09-04 80.65 81.30 80.01 80.05 2,150,063 -1.03 -1.27
2026-09-03 82.10 82.40 80.97 81.08 2,374,832 -0.68 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -0.24 -0.30 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -6.55 82.05
10D 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -1.48 -1.83 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -6.55 81.51
20D 85.25
On 2026-08-24		 79.15
On 2026-09-15		 -2.25 -2.75 85.25
On 2026-08-24		 79.15
On 2026-09-15		 -7.16 82.14
WTD 84.64
On 2026-09-14		 79.15
On 2026-09-15		 -3.61 -4.34 84.64
On 2026-09-14		 79.15
On 2026-09-15		 -6.49 81.57
MTD 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -1.48 -1.83 84.70
On 2026-09-11		 79.15
On 2026-09-15		 -6.55 81.51
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.60 -3.94 -4.72 13,600,093