SYY: Sysco Corporation

As of Friday, October 30th, 2026

$ 82.90

+0.38 +0.46%

Open: 83.52
High: 84.00
Low: 82.39
Volume: 3,099,799
Previous Close on Thursday, October 29th, 2026

$ 82.52

+0.37 +0.45%

Open: 83.00
High: 83.50
Low: 81.86
Volume: 2,762,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 83.52 84.00 82.39 82.90 3,099,799 +0.38 +0.46
2026-10-29 83.00 83.50 81.86 82.52 2,762,653 +0.37 +0.45
2026-10-28 81.78 82.92 81.49 82.15 2,521,311 -0.15 -0.18
2026-10-27 81.63 82.49 81.32 82.30 1,991,237 +0.14 +0.17
2026-10-26 81.79 83.00 81.52 82.16 3,626,071 +0.79 +0.97
2026-10-23 83.37 83.53 81.31 81.37 2,396,123 -2.60 -3.10
2026-10-22 82.14 83.97 82.06 83.97 2,581,099 +1.91 +2.33
2026-10-21 82.39 83.00 81.64 82.06 2,820,435 -0.83 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2026-10-30		 81.32
On 2026-10-27		 1.53 1.88 83.00
On 2026-10-26		 81.32
On 2026-10-27		 -2.02 82.41
10D 84.00
On 2026-10-30		 81.10
On 2026-10-19		 0.68 0.83 83.97
On 2026-10-22		 81.31
On 2026-10-23		 -3.17 82.39
20D 84.00
On 2026-10-30		 76.09
On 2026-10-05		 5.41 6.98 83.97
On 2026-10-22		 81.31
On 2026-10-23		 -3.17 80.70
WTD 84.00
On 2026-10-30		 81.32
On 2026-10-27		 1.53 1.88 83.00
On 2026-10-26		 81.32
On 2026-10-27		 -2.02 82.41
MTD 84.00
On 2026-10-30		 76.09
On 2026-10-05		 4.94 6.34 83.97
On 2026-10-22		 81.31
On 2026-10-23		 -3.17 80.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

82.90 +0.38 +0.46 3,099,799