SYY: Sysco Corporation
$ 74.29 |
|
-1.10 -1.46% |
|
| Open: | 75.08 |
| High: | 75.49 |
| Low: | 74.02 |
| Volume: | 2,255,189 |
$ 75.39
+0.65 +0.87%
| Open: | 74.51 |
| High: | 75.47 |
| Low: | 74.20 |
| Volume: | 2,420,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 75.08 | 75.49 | 74.02 | 74.29 | 2,255,189 | -1.10 | -1.46 |
| 2025-06-12 | 74.51 | 75.47 | 74.20 | 75.39 | 2,420,352 | +0.65 | +0.87 |
| 2025-06-11 | 75.28 | 75.60 | 74.47 | 74.74 | 2,131,345 | -0.77 | -1.02 |
| 2025-06-10 | 75.31 | 76.08 | 75.24 | 75.51 | 2,461,120 | +0.28 | +0.37 |
| 2025-06-09 | 74.55 | 75.71 | 74.43 | 75.23 | 3,374,472 | +0.73 | +0.98 |
| 2025-06-06 | 74.36 | 75.25 | 74.12 | 74.50 | 2,722,714 | +0.73 | +0.99 |
| 2025-06-05 | 72.61 | 73.90 | 72.34 | 73.77 | 3,008,383 | +0.87 | +1.19 |
| 2025-06-04 | 73.61 | 73.72 | 72.88 | 72.90 | 2,198,679 | -0.73 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-0.21 | -0.28 | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-2.71 | 75.03 |
| 10D | 76.08 On 2025-06-10 |
72.34 On 2025-06-05 |
1.29 | 1.77 | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-2.71 | 74.30 |
| 20D | 76.08 On 2025-06-10 |
71.00 On 2025-05-23 |
1.94 | 2.68 | 74.04 On 2025-05-20 |
71.00 On 2025-05-23 |
-4.11 | 73.34 |
| WTD | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-0.21 | -0.28 | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-2.71 | 75.03 |
| MTD | 76.08 On 2025-06-10 |
72.34 On 2025-06-05 |
1.29 | 1.77 | 76.08 On 2025-06-10 |
74.02 On 2025-06-13 |
-2.71 | 74.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |