SYY: Sysco Corporation
$ 74.05 |
|
-0.66 -0.88% |
|
| Open: | 75.05 |
| High: | 75.48 |
| Low: | 73.89 |
| Volume: | 3,486,044 |
$ 74.71
+0.74 +1.00%
| Open: | 74.04 |
| High: | 75.12 |
| Low: | 74.04 |
| Volume: | 4,688,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 75.05 | 75.48 | 73.89 | 74.05 | 3,486,044 | -0.66 | -0.88 |
| 2026-04-30 | 74.04 | 75.12 | 74.04 | 74.71 | 4,688,398 | +0.74 | +1.00 |
| 2026-04-29 | 72.50 | 74.16 | 72.50 | 73.97 | 5,732,469 | +0.60 | +0.82 |
| 2026-04-28 | 74.00 | 74.41 | 71.56 | 73.37 | 7,960,698 | -1.99 | -2.64 |
| 2026-04-27 | 76.35 | 76.73 | 74.92 | 75.36 | 4,922,511 | -1.20 | -1.57 |
| 2026-04-24 | 75.52 | 76.83 | 75.08 | 76.56 | 4,764,140 | +0.75 | +0.99 |
| 2026-04-23 | 75.75 | 76.34 | 75.31 | 75.81 | 4,340,936 | +0.28 | +0.37 |
| 2026-04-22 | 75.15 | 75.72 | 74.67 | 75.53 | 3,870,753 | +0.74 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.73 On 2026-04-27 |
71.56 On 2026-04-28 |
-2.51 | -3.28 | 76.73 On 2026-04-27 |
71.56 On 2026-04-28 |
-6.74 | 74.29 |
| 10D | 77.03 On 2026-04-20 |
71.56 On 2026-04-28 |
-2.22 | -2.91 | 77.03 On 2026-04-20 |
71.56 On 2026-04-28 |
-7.10 | 75.04 |
| 20D | 77.03 On 2026-04-20 |
70.62 On 2026-04-06 |
2.89 | 4.06 | 77.03 On 2026-04-20 |
71.56 On 2026-04-28 |
-7.10 | 74.58 |
| WTD | 76.73 On 2026-04-27 |
71.56 On 2026-04-28 |
-2.51 | -3.28 | 76.73 On 2026-04-27 |
71.56 On 2026-04-28 |
-6.74 | 74.29 |
| MTD | 75.48 On 2026-05-01 |
73.89 On 2026-05-01 |
-0.66 | -0.88 | -- | -- | -- | 74.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |