RIG: Transocean Ltd.

As of Tuesday, October 7th, 2025

$ 3.43

-- 0 0%

Open: 3.43
High: 3.43
Low: 3.43
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 3.43

+0.06 +1.78%

Open: 3.45
High: 3.52
Low: 3.37
Volume: 54,999,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 3.45 3.52 3.37 3.43 54,999,426 +0.06 +1.78
2025-10-03 3.30 3.42 3.30 3.37 46,815,997 +0.07 +2.12
2025-10-02 3.23 3.34 3.22 3.30 45,228,097 +0.07 +2.17
2025-10-01 3.14 3.24 3.11 3.23 42,644,973 +0.11 +3.53
2025-09-30 3.05 3.14 3.03 3.12 54,671,794 +0.01 +0.32
2025-09-29 3.16 3.17 3.09 3.11 59,617,399 -0.08 -2.51
2025-09-26 3.17 3.24 3.14 3.19 71,862,913 +0.03 +0.95
2025-09-25 3.06 3.20 3.06 3.16 201,620,497 -0.48 -13.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.52
On 2025-10-06		 3.03
On 2025-09-30		 0.32 10.29 3.14
On 2025-09-30		 3.14
On 2025-09-30		 0.00 3.29
10D 3.81
On 2025-09-23		 3.03
On 2025-09-30		 0.04 1.18 3.81
On 2025-09-23		 3.03
On 2025-09-30		 -20.47 3.31
20D 3.81
On 2025-09-23		 3.03
On 2025-09-30		 0.27 8.54 3.81
On 2025-09-23		 3.03
On 2025-09-30		 -20.47 3.32
WTD 3.52
On 2025-10-06		 3.37
On 2025-10-06		 0.06 1.78 -- -- -- 3.43
MTD 3.52
On 2025-10-06		 3.11
On 2025-10-01		 0.31 9.94 3.24
On 2025-10-01		 3.24
On 2025-10-01		 0.00 3.33
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.43 0.00 0.00