RIG: Transocean Ltd.

As of Monday, September 16th, 2024

$ 4.44

+0.31 +7.51%

Open: 4.16
High: 4.46
Low: 4.16
Volume: 21,613,598
Previous Close on Friday, September 13th, 2024

$ 4.13

-0.02 -0.48%

Open: 4.19
High: 4.21
Low: 4.06
Volume: 22,180,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 4.16 4.46 4.16 4.44 21,613,598 +0.31 +7.51
2024-09-13 4.19 4.21 4.06 4.13 22,180,636 -0.02 -0.48
2024-09-12 4.08 4.20 3.96 4.15 21,101,372 +0.09 +2.22
2024-09-11 4.03 4.15 3.86 4.06 37,456,667 +0.14 +3.57
2024-09-10 4.15 4.17 3.85 3.92 31,489,398 -0.24 -5.77
2024-09-09 4.11 4.25 4.10 4.16 18,467,867 +0.04 +0.97
2024-09-06 4.14 4.28 4.11 4.12 19,942,187 -0.05 -1.20
2024-09-05 4.18 4.26 4.07 4.17 26,873,674 +0.03 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2024-09-16		 3.85
On 2024-09-10		 0.28 6.73 4.17
On 2024-09-10		 3.86
On 2024-09-11		 -7.43 4.14
10D 4.68
On 2024-09-03		 3.85
On 2024-09-10		 -0.30 -6.33 4.68
On 2024-09-03		 3.85
On 2024-09-10		 -17.74 4.16
20D 5.26
On 2024-08-19		 3.85
On 2024-09-10		 -0.74 -14.29 5.26
On 2024-08-19		 3.85
On 2024-09-10		 -26.81 4.53
WTD 4.46
On 2024-09-16		 4.16
On 2024-09-16		 0.31 7.51 -- -- -- 4.44
MTD 4.68
On 2024-09-03		 3.85
On 2024-09-10		 -0.30 -6.33 4.68
On 2024-09-03		 3.85
On 2024-09-10		 -17.74 4.16
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

4.44 +0.31 +7.51 21,613,598