RIG: Transocean Ltd.
$ 5.02 |
|
+0.09 +1.83% |
|
| Open: | 5.01 |
| High: | 5.12 |
| Low: | 4.91 |
| Volume: | 33,898,292 |
$ 4.93
-0.13 -2.57%
| Open: | 5.01 |
| High: | 5.14 |
| Low: | 4.93 |
| Volume: | 22,005,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 5.01 | 5.12 | 4.91 | 5.02 | 33,898,292 | +0.09 | +1.83 |
| 2026-07-06 | 5.01 | 5.14 | 4.93 | 4.93 | 22,005,272 | -0.13 | -2.57 |
| 2026-07-02 | 4.95 | 5.11 | 4.93 | 5.06 | 26,447,643 | +0.19 | +3.90 |
| 2026-07-01 | 4.87 | 5.00 | 4.80 | 4.87 | 59,954,048 | -0.02 | -0.41 |
| 2026-06-30 | 5.06 | 5.18 | 4.88 | 4.89 | 60,551,721 | -0.15 | -2.98 |
| 2026-06-29 | 5.12 | 5.19 | 5.02 | 5.04 | 36,369,059 | -0.07 | -1.37 |
| 2026-06-26 | 5.15 | 5.22 | 5.04 | 5.11 | 48,940,445 | -0.10 | -1.92 |
| 2026-06-25 | 5.05 | 5.22 | 4.99 | 5.21 | 31,915,744 | +0.17 | +3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |