RIG: Transocean Ltd.

As of Friday, June 13th, 2025

$ 3.32

+0.11 +3.43%

Open: 3.35
High: 3.37
Low: 3.20
Volume: 66,483,193
Previous Close on Thursday, June 12th, 2025

$ 3.21

+0.01 +0.31%

Open: 3.12
High: 3.22
Low: 3.09
Volume: 50,734,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.35 3.37 3.20 3.32 66,483,193 +0.11 +3.43
2025-06-12 3.12 3.22 3.09 3.21 50,734,536 +0.01 +0.31
2025-06-11 3.12 3.21 3.07 3.20 47,874,974 +0.12 +3.90
2025-06-10 2.90 3.11 2.88 3.08 57,207,013 +0.21 +7.32
2025-06-09 2.81 2.92 2.79 2.87 38,686,718 +0.11 +3.99
2025-06-06 2.77 2.83 2.73 2.76 51,475,888 +0.07 +2.60
2025-06-05 2.68 2.75 2.63 2.69 63,188,095 +0.05 +1.89
2025-06-04 2.73 2.78 2.62 2.64 46,759,138 -0.08 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-06-13		 2.79
On 2025-06-09		 0.56 20.29 2.92
On 2025-06-09		 2.92
On 2025-06-09		 0.00 3.14
10D 3.37
On 2025-06-13		 2.47
On 2025-06-03		 0.83 33.33 2.78
On 2025-06-03		 2.62
On 2025-06-04		 -5.76 2.90
20D 3.37
On 2025-06-13		 2.34
On 2025-05-22		 0.66 24.81 2.70
On 2025-05-16		 2.34
On 2025-05-22		 -13.19 2.72
WTD 3.37
On 2025-06-13		 2.79
On 2025-06-09		 0.56 20.29 2.92
On 2025-06-09		 2.92
On 2025-06-09		 0.00 3.14
MTD 3.37
On 2025-06-13		 2.47
On 2025-06-03		 0.83 33.33 2.78
On 2025-06-03		 2.62
On 2025-06-04		 -5.76 2.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.32 +0.11 +3.43 66,483,193