RIG: Transocean Ltd.

As of Thursday, April 25th, 2024

$ 5.74

-0.04 -0.69%

Open: 5.75
High: 5.79
Low: 5.68
Volume: 10,859,108
Previous Close on Wednesday, April 24th, 2024

$ 5.78

-0.16 -2.69%

Open: 5.92
High: 5.97
Low: 5.72
Volume: 13,969,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 5.75 5.79 5.68 5.74 10,857,315 -0.04 -0.69
2024-04-24 5.92 5.97 5.72 5.78 13,969,392 -0.16 -2.69
2024-04-23 5.77 6.00 5.75 5.94 16,059,997 +0.13 +2.24
2024-04-22 5.62 5.88 5.60 5.81 20,684,511 +0.14 +2.47
2024-04-19 5.52 5.70 5.49 5.67 16,170,526 +0.12 +2.16
2024-04-18 5.73 5.77 5.50 5.55 26,172,473 -0.13 -2.29
2024-04-17 5.87 6.00 5.67 5.68 14,191,965 -0.23 -3.89
2024-04-16 6.01 6.03 5.84 5.91 18,338,211 -0.14 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2024-04-23		 5.49
On 2024-04-19		 0.19 3.42 6.00
On 2024-04-23		 5.68
On 2024-04-25		 -5.25 5.79
10D 6.45
On 2024-04-12		 5.49
On 2024-04-19		 -0.48 -7.72 6.45
On 2024-04-12		 5.49
On 2024-04-19		 -14.96 5.83
20D 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -0.51 -8.16 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -20.28 6.14
WTD 6.00
On 2024-04-23		 5.60
On 2024-04-22		 0.07 1.23 6.00
On 2024-04-23		 5.68
On 2024-04-25		 -5.25 5.82
MTD 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -0.54 -8.60 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -20.28 6.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.74 -0.04 -0.69 10,859,108