RIG: Transocean Ltd.

As of Tuesday, October 6th, 2026

$ 5.40

-0.11 -2.00%

Open: 5.45
High: 5.50
Low: 5.32
Volume: 26,826,037
Previous Close on Monday, October 5th, 2026

$ 5.51

+0.34 +6.58%

Open: 5.27
High: 5.61
Low: 5.23
Volume: 35,393,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 5.45 5.50 5.32 5.40 26,467,222 -0.11 -2.00
2026-10-05 5.27 5.61 5.23 5.51 35,393,366 +0.34 +6.58
2026-10-02 5.19 5.22 5.12 5.17 28,025,195 -0.07 -1.34
2026-10-01 5.26 5.29 5.12 5.24 56,016,377 0.00 0.00
2026-09-30 5.28 5.34 5.22 5.24 22,933,906 +0.03 +0.58
2026-09-29 5.17 5.29 5.14 5.21 35,865,247 -0.07 -1.33
2026-09-28 5.41 5.45 5.28 5.28 38,401,616 -0.10 -1.86
2026-09-25 5.38 5.44 5.29 5.38 29,097,425 -0.05 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2026-10-05		 5.12
On 2026-10-01		 0.19 3.65 5.61
On 2026-10-05		 5.32
On 2026-10-06		 -5.10 5.31
10D 5.61
On 2026-10-05		 5.12
On 2026-10-01		 -0.09 -1.64 5.58
On 2026-09-24		 5.12
On 2026-10-01		 -8.33 5.33
20D 5.95
On 2026-09-15		 5.12
On 2026-10-01		 -0.36 -6.25 5.95
On 2026-09-15		 5.12
On 2026-10-01		 -14.03 5.48
WTD 5.61
On 2026-10-05		 5.23
On 2026-10-05		 0.23 4.45 5.61
On 2026-10-05		 5.32
On 2026-10-06		 -5.10 5.46
MTD 5.61
On 2026-10-05		 5.12
On 2026-10-01		 0.16 3.05 5.61
On 2026-10-05		 5.32
On 2026-10-06		 -5.10 5.33
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.55 -0.29 -0.63 420,829
CTRE

CareTrust REIT Inc.

36.55 +0.35 +0.97 4,318,460
SPYV

SPDR Portfolio S&P 500 Value ETF

62.03 +0.29 +0.47 1,550,347
RIG

Transocean Ltd.

5.40 -0.11 -2.00 26,826,037