RIG: Transocean Ltd.

As of Friday, February 20th, 2026

$ 6.52

+0.16 +2.52%

Open: 6.15
High: 6.53
Low: 6.11
Volume: 53,105,729
Previous Close on Thursday, February 19th, 2026

$ 6.36

+0.14 +2.25%

Open: 6.28
High: 6.39
Low: 6.18
Volume: 66,337,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 6.15 6.53 6.11 6.52 53,105,729 +0.16 +2.52
2026-02-19 6.28 6.39 6.18 6.36 66,337,989 +0.14 +2.25
2026-02-18 6.24 6.27 6.10 6.22 72,773,476 +0.08 +1.30
2026-02-17 6.45 6.51 6.01 6.14 80,753,241 -0.40 -6.12
2026-02-13 6.01 6.57 5.86 6.54 97,982,890 +0.51 +8.46
2026-02-12 5.93 6.13 5.76 6.03 103,117,290 +0.03 +0.50
2026-02-11 5.62 6.05 5.58 6.00 128,081,670 +0.56 +10.29
2026-02-10 5.60 5.60 5.18 5.44 117,132,051 -0.27 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.57
On 2026-02-13		 5.86
On 2026-02-13		 0.49 8.13 6.57
On 2026-02-13		 6.01
On 2026-02-17		 -8.52 6.36
10D 6.57
On 2026-02-13		 4.96
On 2026-02-06		 1.58 31.98 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 6.04
20D 6.57
On 2026-02-13		 4.72
On 2026-01-23		 1.82 38.72 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.49
WTD 6.53
On 2026-02-20		 6.01
On 2026-02-17		 -0.02 -0.31 6.51
On 2026-02-17		 6.10
On 2026-02-18		 -6.23 6.31
MTD 6.57
On 2026-02-13		 4.75
On 2026-02-02		 1.55 31.19 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.75
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

6.52 +0.16 +2.52 53,105,729