RIG: Transocean Ltd.

As of Tuesday, April 22nd, 2025

$ 2.14

+0.01 +0.47%

Open: 2.16
High: 2.18
Low: 2.09
Volume: 30,702,524
Previous Close on Monday, April 21st, 2025

$ 2.13

-0.15 -6.58%

Open: 2.20
High: 2.23
Low: 2.08
Volume: 31,838,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 2.16 2.18 2.09 2.14 30,702,524 +0.01 +0.47
2025-04-21 2.20 2.23 2.08 2.13 31,838,837 -0.15 -6.58
2025-04-17 2.17 2.31 2.16 2.28 44,823,403 +0.12 +5.56
2025-04-16 2.21 2.28 2.13 2.16 47,531,318 -0.03 -1.37
2025-04-15 2.20 2.24 2.17 2.19 34,745,506 -0.03 -1.35
2025-04-14 2.29 2.30 2.18 2.22 38,747,395 -0.04 -1.77
2025-04-11 2.16 2.30 2.15 2.26 53,513,906 +0.09 +4.15
2025-04-10 2.27 2.29 2.11 2.17 42,535,922 -0.24 -9.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2025-04-17		 2.08
On 2025-04-21		 -0.08 -3.60 2.31
On 2025-04-17		 2.08
On 2025-04-21		 -9.96 2.18
10D 2.55
On 2025-04-08		 2.03
On 2025-04-09		 -0.23 -9.70 2.55
On 2025-04-08		 2.03
On 2025-04-09		 -20.39 2.22
20D 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -1.09 -33.75 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -41.72 2.60
WTD 2.23
On 2025-04-21		 2.08
On 2025-04-21		 -0.14 -6.14 2.23
On 2025-04-21		 2.09
On 2025-04-22		 -6.28 2.14
MTD 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -1.03 -32.49 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -41.72 2.39
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.14 +0.01 +0.47 30,702,524