RIG: Transocean Ltd.

As of Tuesday, April 29th, 2025

$ 2.20

-0.11 -4.76%

Open: 2.30
High: 2.30
Low: 2.13
Volume: 50,522,691
Previous Close on Monday, April 28th, 2025

$ 2.31

-0.02 -0.86%

Open: 2.29
High: 2.38
Low: 2.26
Volume: 29,911,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.30 2.30 2.13 2.20 50,522,691 -0.11 -4.76
2025-04-28 2.29 2.38 2.26 2.31 29,911,623 -0.02 -0.86
2025-04-25 2.23 2.34 2.20 2.33 25,337,888 +0.04 +1.75
2025-04-24 2.20 2.32 2.19 2.29 34,210,746 +0.12 +5.53
2025-04-23 2.22 2.28 2.13 2.17 43,629,467 +0.03 +1.40
2025-04-22 2.16 2.18 2.09 2.14 30,702,524 +0.01 +0.47
2025-04-21 2.20 2.23 2.08 2.13 31,838,837 -0.15 -6.58
2025-04-17 2.17 2.31 2.16 2.28 44,823,403 +0.12 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-04-28		 2.13
On 2025-04-23		 0.06 2.80 2.38
On 2025-04-28		 2.13
On 2025-04-29		 -10.50 2.26
10D 2.38
On 2025-04-28		 2.08
On 2025-04-21		 -0.02 -0.90 2.38
On 2025-04-28		 2.13
On 2025-04-29		 -10.50 2.22
20D 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -0.97 -30.60 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -41.72 2.36
WTD 2.38
On 2025-04-28		 2.13
On 2025-04-29		 -0.13 -5.58 2.38
On 2025-04-28		 2.13
On 2025-04-29		 -10.50 2.26
MTD 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -0.97 -30.60 3.38
On 2025-04-01		 1.97
On 2025-04-07		 -41.72 2.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.20 -0.11 -4.76 50,522,691