RIG: Transocean Ltd.
$ 4.31 |
|
-- 0 0% |
|
| Open: | 4.31 |
| High: | 4.31 |
| Low: | 4.31 |
| Volume: | N/A |
$ 4.31
+0.07 +1.65%
| Open: | 4.43 |
| High: | 4.43 |
| Low: | 4.10 |
| Volume: | 42,676,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 4.43 | 4.43 | 4.10 | 4.31 | 42,676,074 | +0.07 | +1.65 |
| 2026-01-02 | 4.15 | 4.29 | 4.08 | 4.24 | 25,825,377 | +0.11 | +2.66 |
| 2025-12-31 | 4.13 | 4.21 | 4.11 | 4.13 | 22,466,560 | 0.00 | 0.00 |
| 2025-12-30 | 4.10 | 4.18 | 4.09 | 4.13 | 23,861,593 | +0.06 | +1.47 |
| 2025-12-29 | 4.02 | 4.15 | 4.02 | 4.07 | 23,054,187 | +0.05 | +1.24 |
| 2025-12-26 | 4.02 | 4.04 | 3.97 | 4.02 | 18,708,218 | +0.01 | +0.25 |
| 2025-12-24 | 4.03 | 4.06 | 3.99 | 4.01 | 13,996,739 | -0.02 | -0.50 |
| 2025-12-23 | 4.02 | 4.05 | 3.93 | 4.03 | 25,519,125 | +0.02 | +0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.72 | +34.54 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.31 | +72.50 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.55 | +5.50 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.85 | +1.39 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,461.37 | +60.04 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,881.94 | +24.61 | +0.21 |