RIG: Transocean Ltd.

As of Tuesday, April 7th, 2026

$ 6.68

+0.09 +1.37%

Open: 6.61
High: 6.76
Low: 6.53
Volume: 24,851,295
Previous Close on Monday, April 6th, 2026

$ 6.59

-- 0 0%

Open: 6.52
High: 6.67
Low: 6.49
Volume: 21,432,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 6.61 6.76 6.53 6.68 24,851,295 +0.09 +1.37
2026-04-06 6.52 6.67 6.49 6.59 21,432,844 0.00 0.00
2026-04-02 6.74 7.02 6.52 6.59 39,436,272 +0.09 +1.38
2026-04-01 6.56 6.68 6.42 6.50 44,224,572 -0.13 -1.96
2026-03-31 6.69 6.89 6.49 6.63 35,965,326 -0.02 -0.30
2026-03-30 7.07 7.14 6.62 6.65 41,977,998 -0.28 -4.04
2026-03-27 6.86 7.04 6.80 6.93 38,363,414 +0.04 +0.58
2026-03-26 6.75 6.95 6.71 6.89 31,543,651 +0.12 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.02
On 2026-04-02		 6.42
On 2026-04-01		 0.03 0.45 7.02
On 2026-04-02		 6.49
On 2026-04-06		 -7.55 6.60
10D 7.14
On 2026-03-30		 6.42
On 2026-04-01		 0.22 3.41 7.14
On 2026-03-30		 6.42
On 2026-04-01		 -10.08 6.69
20D 7.14
On 2026-03-30		 6.05
On 2026-03-11		 0.51 8.27 7.14
On 2026-03-30		 6.42
On 2026-04-01		 -10.08 6.51
WTD 6.76
On 2026-04-07		 6.49
On 2026-04-06		 0.09 1.37 6.67
On 2026-04-06		 6.67
On 2026-04-06		 0.00 6.64
MTD 7.02
On 2026-04-02		 6.42
On 2026-04-01		 0.05 0.75 7.02
On 2026-04-02		 6.49
On 2026-04-06		 -7.55 6.59
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794
RIG

Transocean Ltd.

6.68 +0.09 +1.37 24,851,295