RIG: Transocean Ltd.
$ 3.89 |
|
+0.05 +1.30% |
|
| Open: | 3.80 |
| High: | 3.92 |
| Low: | 3.68 |
| Volume: | 39,417,857 |
$ 3.84
-0.26 -6.34%
| Open: | 4.15 |
| High: | 4.22 |
| Low: | 3.82 |
| Volume: | 45,263,610 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 3.80 | 3.92 | 3.68 | 3.89 | 39,417,857 | +0.05 | +1.30 |
| 2025-11-20 | 4.15 | 4.22 | 3.82 | 3.84 | 45,263,610 | -0.26 | -6.34 |
| 2025-11-19 | 4.02 | 4.14 | 3.98 | 4.10 | 29,089,292 | -0.03 | -0.73 |
| 2025-11-18 | 4.03 | 4.20 | 3.97 | 4.13 | 39,667,427 | +0.05 | +1.23 |
| 2025-11-17 | 4.02 | 4.20 | 3.95 | 4.08 | 49,373,183 | +0.07 | +1.75 |
| 2025-11-14 | 4.01 | 4.13 | 3.96 | 4.01 | 29,332,886 | 0.00 | 0.00 |
| 2025-11-13 | 4.13 | 4.23 | 3.98 | 4.01 | 41,356,790 | -0.12 | -2.91 |
| 2025-11-12 | 4.18 | 4.22 | 4.09 | 4.13 | 37,832,192 | -0.10 | -2.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.22 On 2025-11-20 |
3.68 On 2025-11-21 |
-0.12 | -2.99 | 4.22 On 2025-11-20 |
3.68 On 2025-11-21 |
-12.80 | 4.01 |
| 10D | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
-0.09 | -2.26 | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
-16.17 | 4.06 |
| 20D | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
-0.01 | -0.26 | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
-16.17 | 3.97 |
| WTD | 4.22 On 2025-11-20 |
3.68 On 2025-11-21 |
-0.12 | -2.99 | 4.22 On 2025-11-20 |
3.68 On 2025-11-21 |
-12.80 | 4.01 |
| MTD | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
0.05 | 1.30 | 4.39 On 2025-11-11 |
3.68 On 2025-11-21 |
-16.17 | 4.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |