RIG: Transocean Ltd.

As of Friday, April 19th, 2024

$ 5.55

-- 0 0%

Open: 5.55
High: 5.55
Low: 5.55
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 5.55

-0.13 -2.29%

Open: 5.73
High: 5.77
Low: 5.50
Volume: 26,172,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 5.73 5.77 5.50 5.55 26,172,473 -0.13 -2.29
2024-04-17 5.87 6.00 5.67 5.68 14,191,965 -0.23 -3.89
2024-04-16 6.01 6.03 5.84 5.91 18,338,211 -0.14 -2.31
2024-04-15 6.17 6.25 6.02 6.05 13,357,543 -0.13 -2.10
2024-04-12 6.34 6.45 6.09 6.18 20,967,881 -0.04 -0.64
2024-04-11 6.45 6.47 6.18 6.22 17,477,503 -0.21 -3.27
2024-04-10 6.30 6.45 6.25 6.43 17,863,396 +0.05 +0.78
2024-04-09 6.55 6.65 6.33 6.38 26,052,278 -0.17 -2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2024-04-12
5.50
On 2024-04-18
-0.67 -10.77 6.45
On 2024-04-12
5.50
On 2024-04-18
-14.81 5.87
10D 6.88
On 2024-04-08
5.50
On 2024-04-18
-0.99 -15.14 6.88
On 2024-04-08
5.50
On 2024-04-18
-20.13 6.15
20D 6.88
On 2024-04-08
5.50
On 2024-04-18
-0.55 -9.02 6.88
On 2024-04-08
5.50
On 2024-04-18
-20.13 6.23
WTD 6.25
On 2024-04-15
5.50
On 2024-04-18
-0.63 -10.19 6.25
On 2024-04-15
5.50
On 2024-04-18
-12.08 5.80
MTD 6.88
On 2024-04-08
5.50
On 2024-04-18
-0.73 -11.62 6.88
On 2024-04-08
5.50
On 2024-04-18
-20.13 6.26
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.81 -3.13 -2.05 3,550,333
KO

The Coca-Cola Company

59.58 +0.67 +1.14 4,878,566
PFE

Pfizer Inc.

25.78 +0.39 +1.52 14,128,921
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 7,019,538
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.99 +191.61 +0.51 140,679,731
DJTA

Dow Jones Transportation Average

15,089.59 +142.66 +0.95 42,904,357
SPX

S&P 500 Index

4,995.13 -15.99 -0.32
OEX

S&P 100 Index

2,365.39 -13.25 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,191.38 -202.94 -1.17
NYA

NYSE Composite Index

17,469.81 +81.72 +0.47
XAX

NYSE AMEX Composite Index

4,847.86 +69.67 +1.46
RUI

RUSSELL 1000 Index

2,735.49 -7.64 -0.28
RUT

Russell 2000 Index

1,949.14 +6.19 +0.32
RUA

Russell 3000 Index

2,854.84 -7.11 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.47 -94.73 -1.10
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.55 0.00 0.00