TER: Teradyne Inc

As of Wednesday, October 28th, 2026

$ 313.24

+8.08 +2.65%

Open: 302.68
High: 317.00
Low: 295.00
Volume: 5,115,114
Previous Close on Tuesday, October 27th, 2026

$ 305.16

-4.84 -1.56%

Open: 318.04
High: 328.83
Low: 312.28
Volume: 4,072,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 302.68 317.00 295.00 313.24 5,115,022 +8.08 +2.65
2026-10-27 318.04 328.83 312.28 305.16 4,072,239 -4.84 -1.56
2026-10-26 314.33 320.00 306.44 310.00 2,991,622 +1.15 +0.37
2026-10-23 306.35 317.79 304.27 308.85 2,684,905 -1.55 -0.50
2026-10-22 323.66 324.45 306.84 310.40 5,833,056 -32.99 -9.61
2026-10-21 345.55 351.95 341.51 343.39 2,139,485 +3.69 +1.09
2026-10-20 328.03 342.98 322.33 339.70 2,403,800 +4.05 +1.21
2026-10-19 341.50 348.38 333.00 335.65 3,277,283 +10.65 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.83
On 2026-10-27		 295.00
On 2026-10-28		 -30.15 -8.78 328.83
On 2026-10-27		 295.00
On 2026-10-28		 -10.29 309.53
10D 351.95
On 2026-10-21		 295.00
On 2026-10-28		 -46.20 -12.85 351.95
On 2026-10-21		 295.00
On 2026-10-28		 -16.18 323.46
20D 451.86
On 2026-10-02		 295.00
On 2026-10-28		 -87.67 -21.87 451.86
On 2026-10-02		 295.00
On 2026-10-28		 -34.71 365.55
WTD 328.83
On 2026-10-27		 295.00
On 2026-10-28		 4.39 1.42 328.83
On 2026-10-27		 295.00
On 2026-10-28		 -10.29 309.47
MTD 451.86
On 2026-10-02		 295.00
On 2026-10-28		 -87.67 -21.87 451.86
On 2026-10-02		 295.00
On 2026-10-28		 -34.71 365.55
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.85 +0.10 +0.24 3,133,057
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114