TER: Teradyne Inc
$ 112.24 |
|
-3.32 -2.87% |
|
| Open: | 115.00 |
| High: | 115.18 |
| Low: | 109.56 |
| Volume: | 5,841,480 |
$ 115.56
-2.26 -1.92%
| Open: | 117.82 |
| High: | 118.78 |
| Low: | 114.43 |
| Volume: | 3,663,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 115.00 | 115.18 | 109.56 | 112.24 | 5,841,480 | -3.32 | -2.87 |
| 2025-09-11 | 117.82 | 118.78 | 114.43 | 115.56 | 3,663,429 | -2.26 | -1.92 |
| 2025-09-10 | 114.88 | 118.12 | 113.11 | 117.82 | 4,393,500 | +2.75 | +2.39 |
| 2025-09-09 | 119.00 | 120.00 | 114.65 | 115.07 | 4,721,548 | -3.83 | -3.22 |
| 2025-09-08 | 120.21 | 121.26 | 117.59 | 118.90 | 3,736,171 | -1.30 | -1.08 |
| 2025-09-05 | 120.06 | 123.44 | 119.37 | 120.20 | 3,526,714 | +0.81 | +0.68 |
| 2025-09-04 | 117.85 | 120.02 | 116.00 | 119.39 | 3,135,853 | -0.24 | -0.20 |
| 2025-09-03 | 120.77 | 122.12 | 118.39 | 119.63 | 3,209,660 | -0.98 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.26 On 2025-09-08 |
109.56 On 2025-09-12 |
-7.96 | -6.62 | 121.26 On 2025-09-08 |
109.56 On 2025-09-12 |
-9.65 | 115.92 |
| 10D | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-5.65 | -4.79 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 117.77 |
| 20D | 123.44 On 2025-09-05 |
106.30 On 2025-08-20 |
0.42 | 0.38 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 115.64 |
| WTD | 121.26 On 2025-09-08 |
109.56 On 2025-09-12 |
-7.96 | -6.62 | 121.26 On 2025-09-08 |
109.56 On 2025-09-12 |
-9.65 | 115.92 |
| MTD | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-6.00 | -5.07 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 117.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |