TER: Teradyne Inc

As of Thursday, March 28th, 2024

$ 112.83

+1.29 +1.16%

Open: 111.64
High: 113.28
Low: 111.57
Volume: 2,036,195
Previous Close on Wednesday, March 27th, 2024

$ 111.54

+3.40 +3.14%

Open: 108.99
High: 111.68
Low: 108.52
Volume: 1,256,499
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 111.64 113.28 111.57 112.83 2,036,195 +1.29 +1.16
2024-03-27 108.99 111.68 108.52 111.54 1,256,499 +3.40 +3.14
2024-03-26 109.18 110.22 107.99 108.14 1,732,384 -0.76 -0.70
2024-03-25 108.79 110.25 108.62 108.90 1,561,828 -1.85 -1.67
2024-03-22 110.92 112.27 110.67 110.75 1,812,698 -0.70 -0.63
2024-03-21 109.36 113.00 108.85 111.45 2,560,670 +4.34 +4.05
2024-03-20 104.15 107.80 104.15 107.11 2,435,159 +3.63 +3.51
2024-03-19 101.82 103.79 101.50 103.48 2,253,300 +0.62 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.28
On 2024-03-28
107.99
On 2024-03-26
1.38 1.24 112.27
On 2024-03-22
107.99
On 2024-03-26
-3.81 110.43
10D 113.28
On 2024-03-28
101.50
On 2024-03-19
8.98 8.65 113.00
On 2024-03-21
107.99
On 2024-03-26
-4.43 108.01
20D 113.28
On 2024-03-28
101.50
On 2024-03-19
9.24 8.92 110.92
On 2024-03-08
101.50
On 2024-03-19
-8.49 107.12
WTD 113.28
On 2024-03-28
107.99
On 2024-03-26
2.08 1.88 110.25
On 2024-03-25
107.99
On 2024-03-26
-2.05 110.35
MTD 113.28
On 2024-03-28
101.50
On 2024-03-19
9.24 8.92 110.92
On 2024-03-08
101.50
On 2024-03-19
-8.49 107.12
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

112.83 +1.29 +1.16 2,036,195