TER: Teradyne Inc

As of Thursday, July 30th, 2026

$ 365.49

+46.08 +14.43%

Open: 347.90
High: 369.00
Low: 344.50
Volume: 7,308,191
Previous Close on Wednesday, July 29th, 2026

$ 319.41

-1.66 -0.52%

Open: 367.90
High: 372.23
Low: 319.19
Volume: 9,159,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 347.90 369.00 344.50 365.49 7,307,927 +46.08 +14.43
2026-07-29 367.90 372.23 319.19 319.41 9,159,924 -1.66 -0.52
2026-07-28 319.34 323.96 301.00 321.07 5,502,436 -13.70 -4.09
2026-07-27 349.93 355.25 319.60 334.77 3,997,346 -15.15 -4.33
2026-07-24 365.00 371.36 345.47 349.92 2,945,193 -23.83 -6.38
2026-07-23 362.97 378.50 362.67 373.75 2,078,222 +4.29 +1.16
2026-07-22 362.65 376.37 360.80 369.46 2,132,295 -4.58 -1.22
2026-07-21 361.00 379.19 356.01 374.04 3,971,177 +40.28 +12.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.23
On 2026-07-29		 301.00
On 2026-07-28		 -8.26 -2.21 371.36
On 2026-07-24		 301.00
On 2026-07-28		 -18.95 338.13
10D 379.19
On 2026-07-21		 296.82
On 2026-07-17		 43.19 13.40 379.19
On 2026-07-21		 301.00
On 2026-07-28		 -20.62 346.40
20D 429.74
On 2026-07-02		 296.82
On 2026-07-17		 -61.85 -14.47 429.74
On 2026-07-02		 296.82
On 2026-07-17		 -30.93 349.42
WTD 372.23
On 2026-07-29		 301.00
On 2026-07-28		 15.57 4.45 355.25
On 2026-07-27		 301.00
On 2026-07-28		 -15.27 335.19
MTD 463.66
On 2026-07-01		 296.82
On 2026-07-17		 -118.35 -24.46 463.66
On 2026-07-01		 296.82
On 2026-07-17		 -35.98 353.13
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.91 -0.05 -0.10 11,945,779
LSTR

Landstar System Inc.

169.34 -8.49 -4.77 1,277,111
SCI

Service Corporation International

85.29 -0.39 -0.46 1,690,650
MNST

Monster Beverage Corp.

97.65 +0.42 +0.43 6,540,705
TER

Teradyne Inc

365.49 +46.08 +14.43 7,308,191