TER: Teradyne Inc

As of Friday, July 10th, 2026

$ 359.60

-3.15 -0.87%

Open: 353.46
High: 362.55
Low: 344.97
Volume: 1,566,048
Previous Close on Thursday, July 9th, 2026

$ 362.75

+11.18 +3.18%

Open: 379.24
High: 385.00
Low: 360.66
Volume: 3,659,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 353.46 362.55 344.97 359.60 1,566,048 -3.15 -0.87
2026-07-09 379.24 385.00 360.66 362.75 3,659,985 +11.18 +3.18
2026-07-08 342.99 354.27 335.06 351.57 3,159,792 +8.46 +2.47
2026-07-07 354.06 361.05 328.28 343.11 6,025,034 -36.41 -9.59
2026-07-06 386.58 399.80 377.17 379.52 3,425,861 +10.43 +2.83
2026-07-02 427.41 429.74 362.01 369.09 5,901,441 -58.25 -13.63
2026-07-01 461.00 463.66 425.11 427.34 5,436,802 -56.50 -11.68
2026-06-30 467.50 487.91 460.00 483.84 4,987,621 +20.56 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -9.49 -2.57 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -17.89 359.31
10D 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -112.36 -23.81 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -32.72 397.70
20D 487.91
On 2026-06-30		 328.28
On 2026-07-07		 12.01 3.46 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -32.72 411.30
WTD 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -9.49 -2.57 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -17.89 359.31
MTD 463.66
On 2026-07-01		 328.28
On 2026-07-07		 -124.24 -25.68 463.66
On 2026-07-01		 328.28
On 2026-07-07		 -29.20 370.43
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

359.60 -3.15 -0.87 1,566,048