TER: Teradyne Inc

As of Friday, June 13th, 2025

$ 83.08

-2.83 -3.29%

Open: 83.80
High: 84.99
Low: 83.00
Volume: 2,735,594
Previous Close on Thursday, June 12th, 2025

$ 85.91

-0.88 -1.01%

Open: 85.90
High: 86.57
Low: 85.45
Volume: 2,058,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 83.80 84.99 83.00 83.08 2,735,594 -2.83 -3.29
2025-06-12 85.90 86.57 85.45 85.91 2,058,352 -0.88 -1.01
2025-06-11 89.14 89.58 85.76 86.79 2,490,348 -1.91 -2.15
2025-06-10 87.34 88.89 86.77 88.70 3,142,558 +1.90 +2.19
2025-06-09 86.11 88.00 86.11 86.80 3,660,130 +1.57 +1.84
2025-06-06 83.30 85.77 82.90 85.23 3,122,463 +3.49 +4.27
2025-06-05 82.71 83.68 81.07 81.74 2,335,115 -0.32 -0.39
2025-06-04 82.31 83.17 81.36 82.06 2,470,849 +0.61 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -2.15 -2.52 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 86.26
10D 89.58
On 2025-06-11		 77.78
On 2025-06-02		 4.48 5.70 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 84.13
20D 89.58
On 2025-06-11		 75.99
On 2025-05-23		 0.09 0.11 82.87
On 2025-05-16		 75.99
On 2025-05-23		 -8.30 82.14
WTD 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -2.15 -2.52 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 86.26
MTD 89.58
On 2025-06-11		 77.78
On 2025-06-02		 4.48 5.70 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 84.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

83.08 -2.83 -3.29 2,735,594