TER: Teradyne Inc
$ 112.83 |
|
+1.29 +1.16% |
Open: | 111.64 |
High: | 113.28 |
Low: | 111.57 |
Volume: | 2,036,195 |
$ 111.54
+3.40 +3.14%
Open: | 108.99 |
High: | 111.68 |
Low: | 108.52 |
Volume: | 1,256,499 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 111.64 | 113.28 | 111.57 | 112.83 | 2,036,195 | +1.29 | +1.16 |
2024-03-27 | 108.99 | 111.68 | 108.52 | 111.54 | 1,256,499 | +3.40 | +3.14 |
2024-03-26 | 109.18 | 110.22 | 107.99 | 108.14 | 1,732,384 | -0.76 | -0.70 |
2024-03-25 | 108.79 | 110.25 | 108.62 | 108.90 | 1,561,828 | -1.85 | -1.67 |
2024-03-22 | 110.92 | 112.27 | 110.67 | 110.75 | 1,812,698 | -0.70 | -0.63 |
2024-03-21 | 109.36 | 113.00 | 108.85 | 111.45 | 2,560,670 | +4.34 | +4.05 |
2024-03-20 | 104.15 | 107.80 | 104.15 | 107.11 | 2,435,159 | +3.63 | +3.51 |
2024-03-19 | 101.82 | 103.79 | 101.50 | 103.48 | 2,253,300 | +0.62 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.28 On 2024-03-28 |
107.99 On 2024-03-26 |
1.38 | 1.24 | 112.27 On 2024-03-22 |
107.99 On 2024-03-26 |
-3.81 | 110.43 |
10D | 113.28 On 2024-03-28 |
101.50 On 2024-03-19 |
8.98 | 8.65 | 113.00 On 2024-03-21 |
107.99 On 2024-03-26 |
-4.43 | 108.01 |
20D | 113.28 On 2024-03-28 |
101.50 On 2024-03-19 |
9.24 | 8.92 | 110.92 On 2024-03-08 |
101.50 On 2024-03-19 |
-8.49 | 107.12 |
WTD | 113.28 On 2024-03-28 |
107.99 On 2024-03-26 |
2.08 | 1.88 | 110.25 On 2024-03-25 |
107.99 On 2024-03-26 |
-2.05 | 110.35 |
MTD | 113.28 On 2024-03-28 |
101.50 On 2024-03-19 |
9.24 | 8.92 | 110.92 On 2024-03-08 |
101.50 On 2024-03-19 |
-8.49 | 107.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
112.83 | +1.29 | +1.16 | 2,036,195 |