TER: Teradyne Inc

As of Tuesday, April 29th, 2025

$ 74.89

-1.94 -2.53%

Open: 75.04
High: 76.65
Low: 72.76
Volume: 4,966,072
Previous Close on Monday, April 28th, 2025

$ 76.83

-0.29 -0.38%

Open: 76.46
High: 78.64
Low: 75.34
Volume: 4,781,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 75.04 76.65 72.76 74.89 4,966,072 -1.94 -2.53
2025-04-28 76.46 78.64 75.34 76.83 4,781,680 -0.29 -0.38
2025-04-25 76.09 77.70 73.50 77.12 2,586,713 -0.18 -0.23
2025-04-24 74.76 77.59 74.43 77.30 3,574,224 +4.12 +5.63
2025-04-23 75.07 75.91 73.03 73.18 3,308,779 +1.89 +2.65
2025-04-22 70.74 72.05 70.41 71.29 3,249,075 +1.48 +2.12
2025-04-21 69.41 70.52 68.24 69.81 3,192,355 -1.44 -2.02
2025-04-17 71.30 71.79 70.49 71.25 3,055,223 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.64
On 2025-04-28		 72.76
On 2025-04-29		 3.60 5.05 78.64
On 2025-04-28		 72.76
On 2025-04-29		 -7.48 75.86
10D 78.64
On 2025-04-28		 68.24
On 2025-04-21		 1.03 1.39 75.36
On 2025-04-15		 68.24
On 2025-04-21		 -9.45 73.69
20D 84.89
On 2025-04-02		 65.77
On 2025-04-07		 -7.71 -9.33 84.89
On 2025-04-02		 65.77
On 2025-04-07		 -22.52 74.35
WTD 78.64
On 2025-04-28		 72.76
On 2025-04-29		 -2.23 -2.89 78.64
On 2025-04-28		 72.76
On 2025-04-29		 -7.48 75.86
MTD 84.89
On 2025-04-02		 65.77
On 2025-04-07		 -7.71 -9.33 84.89
On 2025-04-02		 65.77
On 2025-04-07		 -22.52 74.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072