TER: Teradyne Inc

As of Friday, December 12th, 2025

$ 193.37

-10.60 -5.20%

Open: 201.31
High: 202.29
Low: 191.85
Volume: 4,004,911
Previous Close on Thursday, December 11th, 2025

$ 203.97

-0.04 -0.02%

Open: 201.14
High: 204.03
Low: 195.98
Volume: 2,349,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 201.31 202.29 191.85 193.37 4,004,911 -10.60 -5.20
2025-12-11 201.14 204.03 195.98 203.97 2,349,947 -0.04 -0.02
2025-12-10 199.78 204.70 198.83 204.01 2,047,319 +4.04 +2.02
2025-12-09 200.20 201.88 198.00 199.97 1,868,358 -3.02 -1.49
2025-12-08 203.06 205.00 201.48 202.99 2,097,557 +2.22 +1.11
2025-12-05 200.00 203.12 199.04 200.77 2,652,640 +2.14 +1.08
2025-12-04 193.00 200.85 193.00 198.63 3,864,900 +3.55 +1.82
2025-12-03 191.52 196.20 189.00 195.08 3,293,621 +5.14 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -7.40 -3.69 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -6.41 200.86
10D 205.00
On 2025-12-08		 178.04
On 2025-12-01		 11.48 6.31 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -6.41 196.84
20D 205.00
On 2025-12-08		 151.52
On 2025-11-21		 23.78 14.02 173.83
On 2025-11-20		 151.52
On 2025-11-21		 -12.83 182.37
WTD 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -7.40 -3.69 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -6.41 200.86
MTD 205.00
On 2025-12-08		 178.04
On 2025-12-01		 11.48 6.31 205.00
On 2025-12-08		 191.85
On 2025-12-12		 -6.41 196.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

80.77 -0.19 -0.23 146,719
TER

Teradyne Inc

193.37 -10.60 -5.20 4,004,911