TER: Teradyne Inc

As of Tuesday, January 27th, 2026

$ 238.94

+7.19 +3.10%

Open: 236.75
High: 240.03
Low: 235.42
Volume: 2,772,778
Previous Close on Monday, January 26th, 2026

$ 231.75

+2.57 +1.12%

Open: 229.18
High: 235.08
Low: 227.02
Volume: 1,995,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 236.75 240.03 235.42 238.94 2,772,750 +7.19 +3.10
2026-01-26 229.18 235.08 227.02 231.75 1,995,458 +2.57 +1.12
2026-01-23 228.48 230.20 224.16 229.18 1,819,384 +0.04 +0.02
2026-01-22 237.80 238.00 226.30 229.14 2,631,964 -2.75 -1.19
2026-01-21 229.19 234.84 225.71 231.89 3,004,540 +7.91 +3.53
2026-01-20 220.42 229.07 220.32 223.98 2,507,717 -4.17 -1.83
2026-01-16 229.64 232.09 225.65 228.15 2,291,569 +0.45 +0.20
2026-01-15 236.16 238.92 227.48 227.70 3,416,668 -2.49 -1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

307.56 -5.21 -1.67 487,745
DXC

DXC Technology Co

14.67 -0.08 -0.54 1,250,124
NIO

NIO Inc.

4.64 +0.03 +0.65 23,766,163
MD

MEDNAX Inc.

20.53 -0.80 -3.75 419,873
TER

Teradyne Inc

238.94 +7.19 +3.10 2,772,778