TER: Teradyne Inc

As of Friday, September 11th, 2026

$ 379.72

+9.53 +2.57%

Open: 380.37
High: 385.68
Low: 374.38
Volume: 2,023,146
Previous Close on Thursday, September 10th, 2026

$ 370.19

-13.50 -3.52%

Open: 372.21
High: 375.00
Low: 365.82
Volume: 2,309,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 380.37 385.68 374.38 379.72 2,023,146 +9.53 +2.57
2026-09-10 372.21 375.00 365.82 370.19 2,309,622 -13.50 -3.52
2026-09-09 368.48 384.45 368.48 383.69 2,255,131 +11.63 +3.13
2026-09-08 365.03 377.76 364.42 372.06 2,790,362 +15.03 +4.21
2026-09-04 345.89 359.00 342.29 357.03 2,216,426 +18.44 +5.45
2026-09-03 332.86 341.61 326.00 338.59 1,680,609 -3.03 -0.89
2026-09-02 334.01 347.00 330.12 341.62 1,788,788 +6.16 +1.84
2026-09-01 341.30 342.31 328.10 335.46 2,564,394 -14.37 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.68
On 2026-09-11		 342.29
On 2026-09-04		 41.13 12.15 384.45
On 2026-09-09		 365.82
On 2026-09-10		 -4.85 372.54
10D 385.68
On 2026-09-11		 326.00
On 2026-09-03		 7.66 2.06 370.58
On 2026-08-28		 326.00
On 2026-09-03		 -12.03 358.32
20D 444.17
On 2026-08-17		 326.00
On 2026-09-03		 -30.80 -7.50 444.17
On 2026-08-17		 326.00
On 2026-09-03		 -26.60 372.72
WTD 385.68
On 2026-09-11		 364.42
On 2026-09-08		 22.69 6.36 384.45
On 2026-09-09		 365.82
On 2026-09-10		 -4.85 376.42
MTD 385.68
On 2026-09-11		 326.00
On 2026-09-03		 29.89 8.54 347.00
On 2026-09-02		 326.00
On 2026-09-03		 -6.05 359.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

442.52 +2.69 +0.61 757,637
TER

Teradyne Inc

379.72 +9.53 +2.57 2,023,146