TER: Teradyne Inc

As of Friday, June 12th, 2026

$ 403.20

+21.80 +5.72%

Open: 381.94
High: 408.00
Low: 380.00
Volume: 3,299,211
Previous Close on Thursday, June 11th, 2026

$ 381.40

+33.81 +9.73%

Open: 358.55
High: 381.54
Low: 356.60
Volume: 4,839,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 381.94 408.00 380.00 403.20 3,299,211 +21.80 +5.72
2026-06-11 358.55 381.54 356.60 381.40 4,839,358 +33.81 +9.73
2026-06-10 360.27 374.82 345.61 347.59 3,732,667 -21.62 -5.86
2026-06-09 386.60 395.65 340.34 369.21 4,109,322 -5.48 -1.46
2026-06-08 377.84 380.17 368.41 374.69 2,934,098 +16.76 +4.68
2026-06-05 389.54 392.92 354.13 357.93 5,466,437 -48.93 -12.03
2026-06-04 396.43 413.87 388.09 406.86 4,211,178 -2.81 -0.69
2026-06-03 397.00 420.60 393.60 409.67 3,199,885 +17.05 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.00
On 2026-06-12		 340.34
On 2026-06-09		 45.27 12.65 395.65
On 2026-06-09		 345.61
On 2026-06-10		 -12.65 375.22
10D 420.60
On 2026-06-03		 340.34
On 2026-06-09		 28.89 7.72 420.60
On 2026-06-03		 340.34
On 2026-06-09		 -19.08 381.26
20D 420.60
On 2026-06-03		 309.41
On 2026-05-19		 46.65 13.08 420.60
On 2026-06-03		 340.34
On 2026-06-09		 -19.08 368.56
WTD 408.00
On 2026-06-12		 340.34
On 2026-06-09		 45.27 12.65 395.65
On 2026-06-09		 345.61
On 2026-06-10		 -12.65 375.22
MTD 420.60
On 2026-06-03		 340.34
On 2026-06-09		 28.89 7.72 420.60
On 2026-06-03		 340.34
On 2026-06-09		 -19.08 381.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

403.20 +21.80 +5.72 3,299,211