TER: Teradyne Inc

As of Tuesday, October 28th, 2025

$ 144.38

-3.12 -2.12%

Open: 147.05
High: 147.62
Low: 144.11
Volume: 4,870,524
Previous Close on Monday, October 27th, 2025

$ 147.50

+3.22 +2.23%

Open: 148.10
High: 150.08
Low: 146.70
Volume: 3,915,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 147.05 147.62 144.11 144.38 4,812,892 -3.12 -2.12
2025-10-27 148.10 150.08 146.70 147.50 3,915,395 +3.22 +2.23
2025-10-24 147.56 149.00 144.07 144.28 2,079,413 -0.76 -0.52
2025-10-23 138.57 146.12 138.00 145.04 2,811,910 +6.20 +4.47
2025-10-22 141.53 142.78 135.83 138.84 3,913,282 -4.49 -3.13
2025-10-21 138.90 144.33 138.80 143.33 2,175,483 +4.14 +2.97
2025-10-20 140.84 141.46 138.72 139.19 2,142,012 +1.03 +0.75
2025-10-17 137.06 139.72 136.78 138.16 1,905,311 -1.14 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.08
On 2025-10-27		 135.83
On 2025-10-22		 1.05 0.73 150.08
On 2025-10-27		 144.11
On 2025-10-28		 -3.98 144.01
10D 150.08
On 2025-10-27		 135.83
On 2025-10-22		 7.41 5.41 144.33
On 2025-10-21		 135.83
On 2025-10-22		 -5.89 142.11
20D 150.71
On 2025-10-06		 131.75
On 2025-10-10		 6.74 4.90 150.71
On 2025-10-06		 131.75
On 2025-10-10		 -12.58 141.92
WTD 150.08
On 2025-10-27		 144.11
On 2025-10-28		 0.10 0.07 150.08
On 2025-10-27		 144.11
On 2025-10-28		 -3.98 145.94
MTD 150.71
On 2025-10-06		 131.75
On 2025-10-10		 6.74 4.90 150.71
On 2025-10-06		 131.75
On 2025-10-10		 -12.58 141.92
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

102.70 +0.11 +0.11 4,327,211
STRA

Strategic Education Inc.

83.82 -0.12 -0.14 79,709
AAL

American Airlines Group Inc.

12.71 -0.70 -5.22 53,618,926
NDAQ

Nasdaq Inc.

87.96 -0.82 -0.92 2,661,790
TER

Teradyne Inc

144.38 -3.12 -2.12 4,870,524