TER: Teradyne Inc

As of Friday, March 13th, 2026

$ 286.42

-0.19 -0.07%

Open: 290.00
High: 295.55
Low: 284.57
Volume: 2,164,201
Previous Close on Thursday, March 12th, 2026

$ 286.61

-15.38 -5.09%

Open: 295.50
High: 296.25
Low: 283.64
Volume: 2,954,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 290.00 295.55 284.57 286.42 2,164,201 -0.19 -0.07
2026-03-12 295.50 296.25 283.64 286.61 2,954,098 -15.38 -5.09
2026-03-11 301.03 312.62 299.53 301.99 2,576,750 +1.22 +0.41
2026-03-10 294.94 309.79 294.94 300.77 2,821,736 +4.33 +1.46
2026-03-09 265.40 296.44 263.02 296.44 6,526,878 +23.39 +8.57
2026-03-06 293.14 295.06 269.13 273.05 5,889,492 -32.53 -10.65
2026-03-05 299.80 310.35 291.88 305.58 3,881,865 +0.38 +0.12
2026-03-04 311.47 315.00 300.44 305.20 3,262,686 +0.98 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.62
On 2026-03-11		 263.02
On 2026-03-09		 13.37 4.90 312.62
On 2026-03-11		 283.64
On 2026-03-12		 -9.27 294.45
10D 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -33.61 -10.50 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -19.30 298.61
20D 344.92
On 2026-02-26		 263.02
On 2026-03-09		 -24.61 -7.91 344.92
On 2026-02-26		 263.02
On 2026-03-09		 -23.74 310.25
WTD 312.62
On 2026-03-11		 263.02
On 2026-03-09		 13.37 4.90 312.62
On 2026-03-11		 283.64
On 2026-03-12		 -9.27 294.45
MTD 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -33.61 -10.50 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -19.30 298.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

10.53 -0.70 -6.23 1,414,298
LSTR

Landstar System Inc.

147.94 +3.52 +2.44 634,195
MD

MEDNAX Inc.

19.56 +0.10 +0.51 564,858
SCI

Service Corporation International

79.51 +0.93 +1.18 1,319,546
TER

Teradyne Inc

286.42 -0.19 -0.07 2,164,201