SFM: Sprouts Farmers Market Inc.
$ 65.15 |
|
+2.05 +3.25% |
Open: | 63.22 |
High: | 65.20 |
Low: | 63.16 |
Volume: | 1,366,651 |
$ 63.10
+0.68 +1.09%
Open: | 62.88 |
High: | 63.79 |
Low: | 62.72 |
Volume: | 1,116,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 63.22 | 65.20 | 63.16 | 65.15 | 1,366,651 | +2.05 | +3.25 |
2024-04-18 | 62.88 | 63.79 | 62.72 | 63.10 | 1,116,492 | +0.68 | +1.09 |
2024-04-17 | 62.90 | 62.90 | 61.71 | 62.42 | 1,015,521 | +0.13 | +0.21 |
2024-04-16 | 61.68 | 62.73 | 61.61 | 62.29 | 863,433 | -0.03 | -0.05 |
2024-04-15 | 63.16 | 63.42 | 62.24 | 62.32 | 828,009 | -0.18 | -0.29 |
2024-04-12 | 64.04 | 64.10 | 61.75 | 62.50 | 1,200,694 | -1.90 | -2.95 |
2024-04-11 | 64.66 | 64.73 | 63.51 | 64.40 | 886,022 | +0.41 | +0.64 |
2024-04-10 | 62.34 | 64.22 | 62.05 | 63.99 | 1,211,568 | +0.93 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.20 On 2024-04-19 |
61.61 On 2024-04-16 |
2.65 | 4.24 | 63.42 On 2024-04-15 |
61.61 On 2024-04-16 |
-2.85 | 63.06 |
10D | 65.20 On 2024-04-19 |
61.61 On 2024-04-16 |
1.69 | 2.66 | 64.73 On 2024-04-11 |
61.61 On 2024-04-16 |
-4.82 | 63.27 |
20D | 65.20 On 2024-04-19 |
61.61 On 2024-04-16 |
2.83 | 4.54 | 64.97 On 2024-03-25 |
61.61 On 2024-04-16 |
-5.17 | 63.45 |
WTD | 65.20 On 2024-04-19 |
61.61 On 2024-04-16 |
2.65 | 4.24 | 63.42 On 2024-04-15 |
61.61 On 2024-04-16 |
-2.85 | 63.06 |
MTD | 65.20 On 2024-04-19 |
61.61 On 2024-04-16 |
0.67 | 1.04 | 64.73 On 2024-04-11 |
61.61 On 2024-04-16 |
-4.82 | 63.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
65.15 | +2.05 | +3.25 | 1,366,651 |