SFM: Sprouts Farmers Market Inc.
$ 157.92 |
|
+0.88 +0.56% |
|
| Open: | 156.34 |
| High: | 159.34 |
| Low: | 155.38 |
| Volume: | 1,482,334 |
$ 157.04
-2.86 -1.79%
| Open: | 160.91 |
| High: | 161.73 |
| Low: | 155.10 |
| Volume: | 2,556,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 156.34 | 159.34 | 155.38 | 157.92 | 1,482,334 | +0.88 | +0.56 |
| 2025-06-12 | 160.91 | 161.73 | 155.10 | 157.04 | 2,556,820 | -2.86 | -1.79 |
| 2025-06-11 | 160.72 | 164.12 | 159.69 | 159.90 | 1,361,950 | -1.99 | -1.23 |
| 2025-06-10 | 166.28 | 166.65 | 158.00 | 161.88 | 1,691,572 | -3.86 | -2.33 |
| 2025-06-09 | 169.11 | 169.14 | 161.72 | 165.74 | 1,749,752 | -3.43 | -2.03 |
| 2025-06-06 | 168.30 | 169.68 | 166.02 | 169.17 | 1,121,666 | +1.05 | +0.62 |
| 2025-06-05 | 170.98 | 170.98 | 165.80 | 168.12 | 1,610,114 | -3.02 | -1.76 |
| 2025-06-04 | 174.41 | 175.04 | 170.15 | 171.14 | 1,264,478 | -4.07 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 169.14 On 2025-06-09 |
155.10 On 2025-06-12 |
-11.25 | -6.65 | 169.14 On 2025-06-09 |
155.10 On 2025-06-12 |
-8.30 | 160.50 |
| 10D | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-14.94 | -8.64 | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-14.78 | 166.56 |
| 20D | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-3.36 | -2.08 | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-14.78 | 166.75 |
| WTD | 169.14 On 2025-06-09 |
155.10 On 2025-06-12 |
-11.25 | -6.65 | 169.14 On 2025-06-09 |
155.10 On 2025-06-12 |
-8.30 | 160.50 |
| MTD | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-14.94 | -8.64 | 182.00 On 2025-06-03 |
155.10 On 2025-06-12 |
-14.78 | 166.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |