SFM: Sprouts Farmers Market Inc.
$ 70.91 |
|
+0.25 +0.35% |
|
| Open: | 71.12 |
| High: | 71.18 |
| Low: | 69.89 |
| Volume: | 2,129,069 |
$ 70.66
+0.50 +0.71%
| Open: | 69.98 |
| High: | 71.17 |
| Low: | 69.52 |
| Volume: | 1,993,430 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 71.12 | 71.18 | 69.89 | 70.91 | 2,129,069 | +0.25 | +0.35 |
| 2026-01-29 | 69.98 | 71.17 | 69.52 | 70.66 | 1,993,430 | +0.50 | +0.71 |
| 2026-01-28 | 71.45 | 71.80 | 69.67 | 70.16 | 2,159,743 | -0.73 | -1.03 |
| 2026-01-27 | 72.09 | 72.11 | 69.29 | 70.89 | 2,924,619 | -1.57 | -2.17 |
| 2026-01-26 | 71.50 | 73.89 | 71.50 | 72.46 | 2,435,400 | +1.02 | +1.43 |
| 2026-01-23 | 70.65 | 72.10 | 70.60 | 71.44 | 2,545,844 | +0.89 | +1.26 |
| 2026-01-22 | 71.21 | 71.81 | 69.31 | 70.55 | 3,184,582 | -0.77 | -1.08 |
| 2026-01-21 | 72.08 | 73.41 | 71.00 | 71.32 | 5,854,377 | -1.23 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.89 On 2026-01-26 |
69.29 On 2026-01-27 |
-0.53 | -0.74 | 73.89 On 2026-01-26 |
69.29 On 2026-01-27 |
-6.22 | 71.02 |
| 10D | 81.67 On 2026-01-16 |
69.29 On 2026-01-27 |
-10.60 | -13.00 | 81.67 On 2026-01-16 |
69.29 On 2026-01-27 |
-15.16 | 71.95 |
| 20D | 82.72 On 2026-01-15 |
69.29 On 2026-01-27 |
-8.76 | -11.00 | 82.72 On 2026-01-15 |
69.29 On 2026-01-27 |
-16.23 | 75.52 |
| WTD | 73.89 On 2026-01-26 |
69.29 On 2026-01-27 |
-0.53 | -0.74 | 73.89 On 2026-01-26 |
69.29 On 2026-01-27 |
-6.22 | 71.02 |
| MTD | 82.72 On 2026-01-15 |
69.29 On 2026-01-27 |
-8.76 | -11.00 | 82.72 On 2026-01-15 |
69.29 On 2026-01-27 |
-16.23 | 75.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |