SFM: Sprouts Farmers Market Inc.

As of Friday, September 12th, 2025

$ 135.98

-1.74 -1.26%

Open: 137.06
High: 139.71
Low: 135.80
Volume: 1,547,055
Previous Close on Thursday, September 11th, 2025

$ 137.72

+3.62 +2.70%

Open: 134.86
High: 139.19
Low: 134.64
Volume: 1,896,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 137.06 139.71 135.80 135.98 1,547,055 -1.74 -1.26
2025-09-11 134.86 139.19 134.64 137.72 1,896,259 +3.62 +2.70
2025-09-10 136.10 137.70 132.72 134.10 2,571,096 -1.92 -1.41
2025-09-09 139.28 139.51 135.76 136.02 1,711,711 -3.35 -2.40
2025-09-08 138.91 140.12 138.31 139.36 1,025,229 +0.53 +0.38
2025-09-05 140.15 141.24 136.62 138.83 1,358,022 -1.24 -0.89
2025-09-04 139.00 141.07 138.65 140.07 1,783,738 +1.73 +1.25
2025-09-03 137.95 138.61 136.33 138.34 1,534,949 -0.30 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.12
On 2025-09-08		 132.72
On 2025-09-10		 -2.85 -2.05 140.12
On 2025-09-08		 132.72
On 2025-09-10		 -5.28 136.64
10D 141.78
On 2025-08-29		 132.72
On 2025-09-10		 -5.44 -3.85 141.78
On 2025-08-29		 132.72
On 2025-09-10		 -6.39 137.96
20D 152.25
On 2025-08-20		 132.72
On 2025-09-10		 -7.43 -5.18 152.25
On 2025-08-20		 132.72
On 2025-09-10		 -12.83 141.92
WTD 140.12
On 2025-09-08		 132.72
On 2025-09-10		 -2.85 -2.05 140.12
On 2025-09-08		 132.72
On 2025-09-10		 -5.28 136.64
MTD 141.24
On 2025-09-05		 132.72
On 2025-09-10		 -4.56 -3.24 141.24
On 2025-09-05		 132.72
On 2025-09-10		 -6.03 137.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

67.84 +0.07 +0.10 1,039,422
MSM

MSC Industrial Direct Co.

91.35 -0.95 -1.03 343,054
EPD

Enterprise Products Partners L.P.

31.78 -0.15 -0.47 3,357,515
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,363
SFM

Sprouts Farmers Market Inc.

135.98 -1.74 -1.26 1,547,055