SFM: Sprouts Farmers Market Inc.
$ 85.39 |
|
-0.94 -1.09% |
|
| Open: | 85.00 |
| High: | 86.13 |
| Low: | 82.87 |
| Volume: | 1,690,613 |
$ 86.33
-1.79 -2.03%
| Open: | 88.12 |
| High: | 88.90 |
| Low: | 85.67 |
| Volume: | 1,278,292 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 85.00 | 86.13 | 82.87 | 85.39 | 1,690,613 | -0.94 | -1.09 |
| 2026-06-12 | 88.12 | 88.90 | 85.67 | 86.33 | 1,278,292 | -1.79 | -2.03 |
| 2026-06-11 | 86.16 | 88.81 | 84.31 | 88.12 | 1,860,699 | +1.30 | +1.50 |
| 2026-06-10 | 85.42 | 86.93 | 83.41 | 86.82 | 1,405,706 | +2.08 | +2.45 |
| 2026-06-09 | 86.32 | 87.18 | 84.43 | 84.74 | 2,015,959 | -1.94 | -2.24 |
| 2026-06-08 | 83.02 | 88.42 | 82.41 | 86.68 | 2,619,352 | +3.81 | +4.60 |
| 2026-06-05 | 80.91 | 83.03 | 80.62 | 82.87 | 1,775,960 | +2.69 | +3.35 |
| 2026-06-04 | 80.21 | 81.98 | 79.61 | 80.18 | 1,548,850 | +1.20 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.90 On 2026-06-12 |
82.87 On 2026-06-15 |
-1.29 | -1.49 | 88.90 On 2026-06-12 |
82.87 On 2026-06-15 |
-6.78 | 86.28 |
| 10D | 88.90 On 2026-06-12 |
76.88 On 2026-06-03 |
5.65 | 7.09 | 88.90 On 2026-06-12 |
82.87 On 2026-06-15 |
-6.78 | 83.82 |
| 20D | 94.89 On 2026-05-19 |
76.88 On 2026-06-03 |
-0.12 | -0.14 | 94.89 On 2026-05-19 |
76.88 On 2026-06-03 |
-18.98 | 85.03 |
| WTD | 86.13 On 2026-06-15 |
82.87 On 2026-06-15 |
-0.94 | -1.09 | -- | -- | -- | 85.39 |
| MTD | 88.90 On 2026-06-12 |
76.88 On 2026-06-03 |
2.77 | 3.35 | 83.54 On 2026-06-01 |
76.88 On 2026-06-03 |
-7.97 | 83.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |