SFM: Sprouts Farmers Market Inc.

As of Thursday, October 30th, 2025

$ 77.25

-27.30 -26.11%

Open: 81.49
High: 82.20
Low: 75.75
Volume: 11,791,722
Previous Close on Wednesday, October 29th, 2025

$ 104.55

-2.25 -2.11%

Open: 105.40
High: 106.04
Low: 103.35
Volume: 3,463,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 81.49 82.20 75.75 77.25 11,791,695 -27.30 -26.11
2025-10-29 105.40 106.04 103.35 104.55 3,463,735 -2.25 -2.11
2025-10-28 105.89 107.31 104.29 106.80 1,962,419 0.00 0.00
2025-10-27 106.17 107.00 104.22 106.80 2,462,324 +0.56 +0.52
2025-10-24 109.24 109.24 105.47 106.25 1,846,030 -2.04 -1.88
2025-10-23 108.01 109.61 107.59 108.28 1,961,825 +0.18 +0.17
2025-10-22 109.42 110.00 107.26 108.10 1,862,063 -1.94 -1.76
2025-10-21 110.93 111.83 109.14 110.04 1,972,619 -0.43 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.24
On 2025-10-24		 75.75
On 2025-10-30		 -31.03 -28.66 109.24
On 2025-10-24		 75.75
On 2025-10-30		 -30.66 100.33
10D 113.49
On 2025-10-20		 75.75
On 2025-10-30		 -34.30 -30.75 113.49
On 2025-10-20		 75.75
On 2025-10-30		 -33.25 105.03
20D 114.34
On 2025-10-15		 75.75
On 2025-10-30		 -28.06 -26.65 114.34
On 2025-10-15		 75.75
On 2025-10-30		 -33.75 105.77
WTD 107.31
On 2025-10-28		 75.75
On 2025-10-30		 -29.00 -27.29 107.31
On 2025-10-28		 75.75
On 2025-10-30		 -29.41 98.85
MTD 114.34
On 2025-10-15		 75.75
On 2025-10-30		 -31.55 -29.00 114.34
On 2025-10-15		 75.75
On 2025-10-30		 -33.75 105.81
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

77.25 -27.30 -26.11 11,791,722