SFM: Sprouts Farmers Market Inc.

As of Tuesday, September 15th, 2026

$ 73.46

-1.63 -2.17%

Open: 74.63
High: 75.54
Low: 73.11
Volume: 1,953,459
Previous Close on Monday, September 14th, 2026

$ 75.09

+2.33 +3.20%

Open: 73.53
High: 76.13
Low: 73.03
Volume: 1,510,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 74.63 75.54 73.11 73.46 1,953,459 -1.63 -2.17
2026-09-14 73.53 76.13 73.03 75.09 1,510,667 +2.33 +3.20
2026-09-11 72.54 73.89 71.37 72.76 1,756,412 +0.56 +0.78
2026-09-10 73.50 75.24 72.10 72.20 2,188,404 -0.91 -1.24
2026-09-09 75.65 76.18 73.02 73.11 2,360,132 -3.00 -3.94
2026-09-08 81.40 81.50 75.33 76.11 2,561,097 -5.29 -6.50
2026-09-04 78.78 81.54 78.34 81.40 1,501,422 +2.27 +2.87
2026-09-03 78.80 79.56 77.04 79.13 1,158,836 +0.37 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.18
On 2026-09-09		 71.37
On 2026-09-11		 -2.65 -3.48 76.18
On 2026-09-09		 71.37
On 2026-09-11		 -6.31 73.32
10D 85.37
On 2026-09-01		 71.37
On 2026-09-11		 -8.58 -10.46 85.37
On 2026-09-01		 71.37
On 2026-09-11		 -16.40 76.28
20D 87.75
On 2026-08-26		 71.37
On 2026-09-11		 -7.14 -8.86 87.75
On 2026-08-26		 71.37
On 2026-09-11		 -18.66 79.20
WTD 76.13
On 2026-09-14		 73.03
On 2026-09-14		 0.70 0.96 76.13
On 2026-09-14		 73.11
On 2026-09-15		 -3.96 74.28
MTD 85.37
On 2026-09-01		 71.37
On 2026-09-11		 -8.58 -10.46 85.37
On 2026-09-01		 71.37
On 2026-09-11		 -16.40 76.28
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

73.46 -1.63 -2.17 1,953,459