SFM: Sprouts Farmers Market Inc.

As of Monday, September 16th, 2024

$ 106.61

+4.51 +4.42%

Open: 103.90
High: 107.90
Low: 103.34
Volume: 1,838,013
Previous Close on Friday, September 13th, 2024

$ 102.10

+0.37 +0.36%

Open: 102.29
High: 104.00
Low: 101.72
Volume: 890,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 103.90 107.90 103.34 106.61 1,838,013 +4.51 +4.42
2024-09-13 102.29 104.00 101.72 102.10 890,187 +0.37 +0.36
2024-09-12 101.13 102.30 100.59 101.73 894,359 +1.03 +1.02
2024-09-11 101.16 101.73 98.56 100.70 961,584 -0.85 -0.84
2024-09-10 99.44 101.84 98.83 101.55 1,078,008 +1.45 +1.45
2024-09-09 99.20 102.40 99.20 100.10 1,310,174 +1.27 +1.29
2024-09-06 99.53 100.73 97.61 98.83 990,193 -0.84 -0.84
2024-09-05 98.34 99.67 98.00 99.67 864,838 +2.00 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.90
On 2024-09-16		 98.56
On 2024-09-11		 6.51 6.50 101.84
On 2024-09-10		 98.56
On 2024-09-11		 -3.22 102.54
10D 107.90
On 2024-09-16		 96.05
On 2024-09-04		 2.56 2.46 103.72
On 2024-09-03		 96.05
On 2024-09-04		 -7.39 100.87
20D 107.90
On 2024-09-16		 95.25
On 2024-08-22		 7.87 7.97 104.41
On 2024-08-30		 96.05
On 2024-09-04		 -8.01 100.49
WTD 107.90
On 2024-09-16		 103.34
On 2024-09-16		 4.51 4.42 -- -- -- 106.61
MTD 107.90
On 2024-09-16		 96.05
On 2024-09-04		 2.56 2.46 103.72
On 2024-09-03		 96.05
On 2024-09-04		 -7.39 100.87
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

106.61 +4.51 +4.42 1,838,013