SFM: Sprouts Farmers Market Inc.

As of Friday, July 31st, 2026

$ 87.16

+0.31 +0.36%

Open: 86.02
High: 88.54
Low: 83.30
Volume: 2,447,996
Previous Close on Thursday, July 30th, 2026

$ 86.85

+7.69 +9.71%

Open: 87.57
High: 93.32
Low: 86.25
Volume: 5,257,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 86.02 88.54 83.30 87.16 2,447,996 +0.31 +0.36
2026-07-30 87.57 93.32 86.25 86.85 5,257,483 +7.69 +9.71
2026-07-29 77.45 80.67 77.45 79.16 2,493,752 +1.39 +1.79
2026-07-28 76.97 79.23 76.74 77.77 2,336,687 +0.93 +1.21
2026-07-27 75.27 77.67 74.28 76.84 2,091,192 +1.95 +2.60
2026-07-24 73.66 75.10 72.54 74.89 1,545,595 +1.40 +1.91
2026-07-23 71.65 73.57 70.00 73.49 2,212,403 -0.45 -0.61
2026-07-22 75.58 75.89 71.93 73.94 1,829,477 -0.75 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.32
On 2026-07-30		 74.28
On 2026-07-27		 12.27 16.38 93.32
On 2026-07-30		 83.30
On 2026-07-31		 -10.74 81.56
10D 93.32
On 2026-07-30		 70.00
On 2026-07-23		 11.38 15.02 93.32
On 2026-07-30		 83.30
On 2026-07-31		 -10.74 77.94
20D 93.32
On 2026-07-30		 70.00
On 2026-07-23		 -2.78 -3.09 90.95
On 2026-07-06		 70.00
On 2026-07-23		 -23.03 78.47
WTD 93.32
On 2026-07-30		 74.28
On 2026-07-27		 12.27 16.38 93.32
On 2026-07-30		 83.30
On 2026-07-31		 -10.74 81.56
MTD 93.32
On 2026-07-30		 70.00
On 2026-07-23		 2.58 3.05 90.95
On 2026-07-06		 70.00
On 2026-07-23		 -23.03 79.36
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.64 +0.19 +0.75 7,389,276
SHOP

Shopify Inc.

117.15 -5.25 -4.29 12,599,992
KIM

Kimco Realty Corporation

25.48 -0.03 -0.12 8,446,728
SFM

Sprouts Farmers Market Inc.

87.16 +0.31 +0.36 2,447,996