SFM: Sprouts Farmers Market Inc.

As of Monday, December 15th, 2025

$ 79.54

-- 0 0%

Open: 79.54
High: 79.54
Low: 79.54
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 79.54

-0.38 -0.48%

Open: 80.46
High: 81.07
Low: 79.24
Volume: 1,362,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 80.46 81.07 79.24 79.54 1,362,429 -0.38 -0.48
2025-12-11 80.02 81.22 79.68 79.92 1,766,837 -0.58 -0.72
2025-12-10 83.13 83.53 78.72 80.50 3,898,799 -2.74 -3.29
2025-12-09 83.98 84.45 82.79 83.24 1,361,860 -0.26 -0.31
2025-12-08 85.55 85.77 83.03 83.50 2,389,240 -2.04 -2.38
2025-12-05 85.04 87.35 84.37 85.54 1,694,796 +0.29 +0.34
2025-12-04 84.98 85.89 84.10 85.25 1,635,287 +0.15 +0.18
2025-12-03 84.79 85.49 84.50 85.10 1,497,035 +0.29 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.77
On 2025-12-08		 78.72
On 2025-12-10		 -6.00 -7.01 85.77
On 2025-12-08		 78.72
On 2025-12-10		 -8.21 81.34
10D 87.35
On 2025-12-05		 78.72
On 2025-12-10		 -4.27 -5.09 87.35
On 2025-12-05		 78.72
On 2025-12-10		 -9.87 83.33
20D 87.35
On 2025-12-05		 78.45
On 2025-11-24		 -2.15 -2.63 87.35
On 2025-12-05		 78.72
On 2025-12-10		 -9.87 82.51
WTD 85.77
On 2025-12-08		 78.72
On 2025-12-10		 -6.00 -7.01 85.77
On 2025-12-08		 78.72
On 2025-12-10		 -8.21 81.34
MTD 87.35
On 2025-12-05		 78.72
On 2025-12-10		 -4.27 -5.09 87.35
On 2025-12-05		 78.72
On 2025-12-10		 -9.87 83.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,932
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,449,220
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,989,923
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,683,675
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.16 -11.89 -0.02 122,172,463
DJTA

Dow Jones Transportation Average

17,422.80 -81.77 -0.47 27,824,958
SPX

S&P 500 Index

6,821.53 -5.88 -0.09
OEX

S&P 100 Index

3,408.12 -7.09 -0.21
NDX

NASDAQ 100 Index

25,116.52 -80.22 -0.32
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.32 -4.59 -0.12
RUT

Russell 2000 Index

2,541.03 -10.42 -0.41
RUA

Russell 3000 Index

3,877.31 -5.27 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

69.33 0.00 0.00
QCOM

Qualcomm Inc.

178.29 0.00 0.00
EPD

Enterprise Products Partners L.P.

32.13 0.00 0.00
B

Barnes Group Inc.

43.09 0.00 0.00
SFM

Sprouts Farmers Market Inc.

79.54 0.00 0.00