SFM: Sprouts Farmers Market Inc.

As of Tuesday, April 29th, 2025

$ 172.30

+2.54 +1.50%

Open: 169.06
High: 172.77
Low: 167.64
Volume: 1,522,329
Previous Close on Monday, April 28th, 2025

$ 169.76

+1.73 +1.03%

Open: 168.38
High: 169.90
Low: 165.93
Volume: 1,674,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 169.06 172.77 167.64 172.30 1,522,329 +2.54 +1.50
2025-04-28 168.38 169.90 165.93 169.76 1,674,202 +1.73 +1.03
2025-04-25 167.48 168.45 165.29 168.03 917,879 +1.35 +0.81
2025-04-24 163.73 167.38 162.31 166.68 1,276,230 +2.01 +1.22
2025-04-23 167.48 169.23 163.58 164.67 1,448,537 +1.37 +0.84
2025-04-22 160.32 164.89 158.05 163.30 1,612,971 +4.77 +3.01
2025-04-21 160.31 162.44 156.00 158.53 1,121,383 -1.62 -1.01
2025-04-17 159.19 161.53 158.22 160.15 1,226,963 +0.71 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.77
On 2025-04-29		 162.31
On 2025-04-24		 9.00 5.51 169.23
On 2025-04-23		 162.31
On 2025-04-24		 -4.09 168.29
10D 172.77
On 2025-04-29		 156.00
On 2025-04-21		 12.03 7.51 163.86
On 2025-04-15		 156.00
On 2025-04-21		 -4.80 164.31
20D 172.77
On 2025-04-29		 138.26
On 2025-04-07		 19.66 12.88 159.02
On 2025-04-02		 138.26
On 2025-04-07		 -13.05 158.61
WTD 172.77
On 2025-04-29		 165.93
On 2025-04-28		 4.27 2.54 169.90
On 2025-04-28		 169.90
On 2025-04-28		 0.00 171.03
MTD 172.77
On 2025-04-29		 138.26
On 2025-04-07		 19.66 12.88 159.02
On 2025-04-02		 138.26
On 2025-04-07		 -13.05 158.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.37 +0.01 +0.07 746,010
USIO

Usio Inc.

1.61 -0.02 -1.23 12,281
SFM

Sprouts Farmers Market Inc.

172.30 +2.54 +1.50 1,522,329