SFM: Sprouts Farmers Market Inc.

As of Tuesday, April 22nd, 2025

$ 163.30

+4.77 +3.01%

Open: 160.32
High: 164.89
Low: 158.05
Volume: 1,612,971
Previous Close on Monday, April 21st, 2025

$ 158.53

-1.62 -1.01%

Open: 160.31
High: 162.44
Low: 156.00
Volume: 1,121,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 160.32 164.89 158.05 163.30 1,612,971 +4.77 +3.01
2025-04-21 160.31 162.44 156.00 158.53 1,121,383 -1.62 -1.01
2025-04-17 159.19 161.53 158.22 160.15 1,226,963 +0.71 +0.45
2025-04-16 158.71 160.97 157.18 159.44 1,283,801 -0.75 -0.47
2025-04-15 160.68 163.86 159.92 160.19 1,177,306 -0.08 -0.05
2025-04-14 160.19 162.76 157.54 160.27 1,311,356 +3.00 +1.91
2025-04-11 155.65 157.98 153.07 157.27 1,406,804 +3.35 +2.18
2025-04-10 150.63 157.51 150.63 153.92 1,597,060 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.89
On 2025-04-22		 156.00
On 2025-04-21		 3.03 1.89 163.86
On 2025-04-15		 156.00
On 2025-04-21		 -4.80 160.32
10D 164.89
On 2025-04-22		 142.43
On 2025-04-08		 16.01 10.87 163.86
On 2025-04-15		 156.00
On 2025-04-21		 -4.80 157.14
20D 164.89
On 2025-04-22		 138.26
On 2025-04-07		 17.88 12.30 159.02
On 2025-04-02		 138.26
On 2025-04-07		 -13.05 153.95
WTD 164.89
On 2025-04-22		 156.00
On 2025-04-21		 3.15 1.97 162.44
On 2025-04-21		 162.44
On 2025-04-21		 0.00 160.92
MTD 164.89
On 2025-04-22		 138.26
On 2025-04-07		 10.66 6.98 159.02
On 2025-04-02		 138.26
On 2025-04-07		 -13.05 155.39
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

163.30 +4.77 +3.01 1,612,971