SFM: Sprouts Farmers Market Inc.

As of Friday, October 30th, 2026

$ 49.70

+1.70 +3.54%

Open: 48.83
High: 50.87
Low: 48.79
Volume: 10,212,996
Previous Close on Thursday, October 29th, 2026

$ 48.00

-14.00 -22.58%

Open: 47.66
High: 50.90
Low: 47.35
Volume: 19,313,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 48.83 50.87 48.79 49.70 10,212,996 +1.70 +3.54
2026-10-29 47.66 50.90 47.35 48.00 19,313,077 -14.00 -22.58
2026-10-28 64.08 66.85 60.47 62.00 5,973,090 -2.41 -3.74
2026-10-27 65.73 66.02 63.05 64.41 2,211,134 -1.50 -2.28
2026-10-26 66.01 67.36 65.16 65.91 1,730,875 -0.35 -0.53
2026-10-23 69.14 69.53 65.61 66.26 1,802,021 -2.60 -3.78
2026-10-22 65.86 69.10 64.68 68.86 3,392,692 +3.35 +5.11
2026-10-21 64.28 65.85 63.87 65.51 2,066,193 +0.79 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.36
On 2026-10-26		 47.35
On 2026-10-29		 -16.56 -24.99 67.36
On 2026-10-26		 47.35
On 2026-10-29		 -29.70 58.00
10D 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -15.50 -23.77 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -31.90 61.96
20D 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -14.77 -22.91 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -31.90 63.53
WTD 67.36
On 2026-10-26		 47.35
On 2026-10-29		 -16.56 -24.99 67.36
On 2026-10-26		 47.35
On 2026-10-29		 -29.70 58.00
MTD 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -16.65 -25.09 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -31.90 63.61
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

49.70 +1.70 +3.54 10,212,996