TQQQ: ProShares UltraPro QQQ

As of Thursday, October 16th, 2025

$ 102.05

-1.15 -1.11%

Open: 104.68
High: 106.33
Low: 99.75
Volume: 78,341,463
Previous Close on Wednesday, October 15th, 2025

$ 103.20

+2.07 +2.05%

Open: 104.14
High: 105.51
Low: 100.04
Volume: 62,738,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 104.68 106.33 99.75 102.05 78,341,463 -1.15 -1.11
2025-10-15 104.14 105.51 100.04 103.20 62,738,510 +2.07 +2.05
2025-10-14 99.73 103.53 97.07 101.13 73,156,688 -2.10 -2.03
2025-10-13 102.06 103.68 100.85 103.23 56,738,058 +6.16 +6.35
2025-10-10 108.73 109.66 96.83 97.07 115,431,353 -11.38 -10.49
2025-10-09 108.88 108.96 106.76 108.45 43,389,877 -0.43 -0.39
2025-10-08 105.72 109.05 105.66 108.88 43,060,882 +3.60 +3.42
2025-10-07 107.70 108.06 104.52 105.28 49,718,909 -1.74 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.66
On 2025-10-10		 96.83
On 2025-10-10		 -6.40 -5.90 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 101.34
10D 109.66
On 2025-10-10		 96.83
On 2025-10-10		 -4.09 -3.85 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 104.10
20D 109.66
On 2025-10-10		 96.83
On 2025-10-10		 1.07 1.06 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 103.55
WTD 106.33
On 2025-10-16		 97.07
On 2025-10-14		 4.98 5.13 103.68
On 2025-10-13		 97.07
On 2025-10-14		 -6.38 102.40
MTD 109.66
On 2025-10-10		 96.83
On 2025-10-10		 -1.35 -1.31 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 104.33
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

102.05 -1.15 -1.11 78,341,463