TQQQ: ProShares UltraPro QQQ

As of Thursday, March 28th, 2024

$ 61.56

-0.39 -0.63%

Open: 61.89
High: 62.23
Low: 61.40
Volume: 43,326,794
Previous Close on Wednesday, March 27th, 2024

$ 61.95

+0.54 +0.88%

Open: 62.57
High: 62.63
Low: 60.71
Volume: 55,347,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 61.89 62.23 61.40 61.56 43,326,794 -0.39 -0.63
2024-03-27 62.57 62.63 60.71 61.95 55,347,323 +0.54 +0.88
2024-03-26 62.61 63.01 61.28 61.41 46,643,742 -0.58 -0.94
2024-03-25 61.48 62.63 61.06 61.99 43,164,893 -0.64 -1.02
2024-03-22 62.27 63.17 61.90 62.63 45,714,691 +0.13 +0.21
2024-03-21 63.75 63.95 62.42 62.50 62,809,350 +0.80 +1.30
2024-03-20 60.07 61.83 59.36 61.70 77,237,067 +1.90 +3.18
2024-03-19 58.54 59.98 57.68 59.80 59,300,262 +0.41 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2024-03-22
60.71
On 2024-03-27
-0.94 -1.50 63.17
On 2024-03-22
60.71
On 2024-03-27
-3.89 61.91
10D 63.95
On 2024-03-21
57.29
On 2024-03-15
1.61 2.69 63.95
On 2024-03-21
60.71
On 2024-03-27
-5.07 61.07
20D 64.13
On 2024-03-08
57.29
On 2024-03-15
1.11 1.84 64.13
On 2024-03-08
57.29
On 2024-03-15
-10.67 60.99
WTD 63.01
On 2024-03-26
60.71
On 2024-03-27
-1.07 -1.71 63.01
On 2024-03-26
60.71
On 2024-03-27
-3.65 61.73
MTD 64.13
On 2024-03-08
57.29
On 2024-03-15
1.11 1.84 64.13
On 2024-03-08
57.29
On 2024-03-15
-10.67 60.99
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

61.56 -0.39 -0.63 43,326,794