TQQQ: ProShares UltraPro QQQ

As of Tuesday, October 27th, 2026

$ 71.14

+2.59 +3.78%

Open: 69.30
High: 71.53
Low: 68.86
Volume: 52,041,629
Previous Close on Monday, October 26th, 2026

$ 68.55

+1.94 +2.91%

Open: 67.02
High: 69.33
Low: 66.61
Volume: 51,686,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 69.30 71.53 68.86 71.14 52,041,629 +2.59 +3.78
2026-10-26 67.02 69.33 66.61 68.55 51,686,717 +1.94 +2.91
2026-10-23 65.66 67.67 65.37 66.61 53,977,582 -0.18 -0.27
2026-10-22 69.14 69.65 65.61 66.79 88,840,172 -5.75 -7.93
2026-10-21 71.72 73.43 71.02 72.54 56,719,828 +2.04 +2.89
2026-10-20 69.71 71.93 68.28 70.50 52,733,491 -0.22 -0.31
2026-10-19 71.01 72.44 70.13 70.72 57,860,062 +2.51 +3.68
2026-10-16 73.01 73.13 67.43 68.21 88,532,782 -5.61 -7.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2026-10-21		 65.37
On 2026-10-23		 0.64 0.91 73.43
On 2026-10-21		 65.37
On 2026-10-23		 -10.98 69.13
10D 77.79
On 2026-10-14		 65.37
On 2026-10-23		 -7.67 -9.73 77.79
On 2026-10-14		 65.37
On 2026-10-23		 -15.97 70.30
20D 85.32
On 2026-10-06		 65.37
On 2026-10-23		 -6.32 -8.16 85.32
On 2026-10-06		 65.37
On 2026-10-23		 -23.38 75.58
WTD 71.53
On 2026-10-27		 66.61
On 2026-10-26		 4.53 6.80 69.33
On 2026-10-26		 69.33
On 2026-10-26		 0.00 69.85
MTD 85.32
On 2026-10-06		 65.37
On 2026-10-23		 -6.89 -8.83 85.32
On 2026-10-06		 65.37
On 2026-10-23		 -23.38 75.46
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

257.00 +4.12 +1.63 412,182
TQQQ

ProShares UltraPro QQQ

71.14 +2.59 +3.78 52,041,629