TQQQ: ProShares UltraPro QQQ

As of Friday, June 13th, 2025

$ 72.83

-2.86 -3.78%

Open: 73.10
High: 74.89
Low: 72.27
Volume: 104,777,328
Previous Close on Thursday, June 12th, 2025

$ 75.69

+0.49 +0.65%

Open: 74.60
High: 76.13
Low: 74.52
Volume: 62,172,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.10 74.89 72.27 72.83 104,777,328 -2.86 -3.78
2025-06-12 74.60 76.13 74.52 75.69 62,172,830 +0.49 +0.65
2025-06-11 76.59 77.08 74.22 75.20 89,430,123 -0.78 -1.03
2025-06-10 74.71 76.29 73.76 75.98 60,611,280 +1.44 +1.93
2025-06-09 74.31 75.24 73.84 74.54 49,503,669 +0.33 +0.44
2025-06-06 74.27 75.01 73.54 74.21 65,413,776 +2.06 +2.86
2025-06-05 74.45 75.65 71.30 72.15 98,486,991 -1.72 -2.33
2025-06-04 73.58 74.32 72.71 73.87 63,731,556 +0.59 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -1.38 -1.86 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -6.23 74.85
10D 77.08
On 2025-06-11		 68.69
On 2025-06-02		 2.83 4.04 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -6.23 73.94
20D 77.08
On 2025-06-11		 64.86
On 2025-05-23		 2.25 3.19 71.99
On 2025-05-21		 64.86
On 2025-05-23		 -9.91 71.86
WTD 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -1.38 -1.86 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -6.23 74.85
MTD 77.08
On 2025-06-11		 68.69
On 2025-06-02		 2.83 4.04 77.08
On 2025-06-11		 72.27
On 2025-06-13		 -6.23 73.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

72.83 -2.86 -3.78 104,777,328