TQQQ: ProShares UltraPro QQQ

As of Friday, June 12th, 2026

$ 77.52

+1.51 +1.99%

Open: 76.34
High: 78.36
Low: 74.29
Volume: 93,737,372
Previous Close on Thursday, June 11th, 2026

$ 76.01

+6.74 +9.73%

Open: 70.89
High: 76.60
Low: 69.59
Volume: 113,984,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 76.34 78.36 74.29 77.52 93,737,372 +1.51 +1.99
2026-06-11 70.89 76.60 69.59 76.01 113,984,809 +6.74 +9.73
2026-06-10 71.68 74.70 69.00 69.27 88,315,239 -4.45 -6.04
2026-06-09 78.48 79.34 66.79 73.72 130,227,390 -2.55 -3.34
2026-06-08 76.86 78.47 75.38 76.27 75,836,006 +3.22 +4.41
2026-06-05 81.57 82.08 72.68 73.05 117,514,920 -12.17 -14.28
2026-06-04 83.47 86.25 82.48 85.22 58,579,873 -1.34 -1.55
2026-06-03 87.68 88.09 85.41 86.56 58,555,419 -0.66 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.34
On 2026-06-09		 66.79
On 2026-06-09		 4.47 6.12 79.34
On 2026-06-09		 69.00
On 2026-06-10		 -13.03 74.56
10D 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -7.04 -8.33 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 79.09
20D 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -1.43 -1.81 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 78.83
WTD 79.34
On 2026-06-09		 66.79
On 2026-06-09		 4.47 6.12 79.34
On 2026-06-09		 69.00
On 2026-06-10		 -13.03 74.56
MTD 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -7.04 -8.33 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 79.09
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.89 +0.17 +0.41 1,494,764
TQQQ

ProShares UltraPro QQQ

77.52 +1.51 +1.99 93,737,372