TQQQ: ProShares UltraPro QQQ

As of Tuesday, April 29th, 2025

$ 54.87

+1.00 +1.85%

Open: 53.04
High: 55.17
Low: 52.83
Volume: 83,615,721
Previous Close on Monday, April 28th, 2025

$ 53.87

+0.01 +0.02%

Open: 54.02
High: 54.64
Low: 51.64
Volume: 94,182,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.04 55.17 52.83 54.87 83,615,721 +1.00 +1.85
2025-04-28 54.02 54.64 51.64 53.87 94,182,622 +0.01 +0.02
2025-04-25 52.04 54.07 51.48 53.86 111,664,054 +1.72 +3.30
2025-04-24 48.74 52.28 48.54 52.14 116,771,714 +4.09 +8.51
2025-04-23 49.24 50.83 47.63 48.05 150,309,082 +2.99 +6.64
2025-04-22 43.46 45.98 43.10 45.06 127,682,031 +3.20 +7.64
2025-04-21 43.37 43.64 40.24 41.86 113,301,381 -3.30 -7.31
2025-04-17 46.09 46.29 44.35 45.16 100,056,256 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.17
On 2025-04-29		 47.63
On 2025-04-23		 9.81 21.77 50.83
On 2025-04-23		 50.83
On 2025-04-23		 0.00 52.56
10D 55.17
On 2025-04-29		 40.24
On 2025-04-21		 5.27 10.63 51.21
On 2025-04-15		 40.24
On 2025-04-21		 -21.42 49.00
20D 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -2.43 -4.24 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -42.81 48.85
WTD 55.17
On 2025-04-29		 51.64
On 2025-04-28		 1.01 1.88 54.64
On 2025-04-28		 54.64
On 2025-04-28		 0.00 54.37
MTD 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -2.43 -4.24 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -42.81 48.85
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,113.94 +73.59 +1.05 15,212
SIRI

Sirius Holdings Inc.

21.73 -0.04 -0.18 2,496,548
CCL

Carnival Corporation

18.71 -0.15 -0.80 30,345,817
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.14 +0.01 +0.02 6,349,757
TQQQ

ProShares UltraPro QQQ

54.87 +1.00 +1.85 83,615,721