TQQQ: ProShares UltraPro QQQ

As of Thursday, July 3rd, 2025

$ 84.81

+2.31 +2.80%

Open: 83.49
High: 85.29
Low: 83.49
Volume: 41,391,205
Previous Close on Wednesday, July 2nd, 2025

$ 82.50

+1.61 +1.99%

Open: 80.46
High: 82.59
Low: 80.43
Volume: 49,516,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 83.49 85.29 83.49 84.81 41,391,205 +2.31 +2.80
2025-07-02 80.46 82.59 80.43 82.50 49,516,416 +1.61 +1.99
2025-07-01 82.12 82.54 79.81 80.89 69,667,024 -2.11 -2.54
2025-06-30 82.80 83.49 81.83 83.00 56,337,890 +1.58 +1.94
2025-06-27 81.03 82.25 79.85 81.42 72,851,066 +0.79 +0.98
2025-06-26 79.42 80.85 78.62 80.63 49,150,433 +2.15 +2.74
2025-06-25 78.88 79.42 77.72 78.48 50,043,333 +0.38 +0.49
2025-06-24 76.91 78.51 76.66 78.10 55,655,333 +3.40 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.29
On 2025-07-03		 79.81
On 2025-07-01		 4.18 5.18 83.49
On 2025-06-30		 79.81
On 2025-07-01		 -4.41 82.52
10D 85.29
On 2025-07-03		 71.42
On 2025-06-23		 11.35 15.45 75.33
On 2025-06-20		 71.42
On 2025-06-23		 -5.19 79.70
20D 85.29
On 2025-07-03		 71.30
On 2025-06-05		 10.94 14.81 77.08
On 2025-06-11		 71.42
On 2025-06-23		 -7.34 77.02
WTD 85.29
On 2025-07-03		 79.81
On 2025-07-01		 3.39 4.16 83.49
On 2025-06-30		 79.81
On 2025-07-01		 -4.41 82.80
MTD 85.29
On 2025-07-03		 79.81
On 2025-07-01		 1.81 2.18 82.54
On 2025-07-01		 82.54
On 2025-07-01		 0.00 82.73
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.81 +2.31 +2.80 41,391,205