TQQQ: ProShares UltraPro QQQ

As of Friday, January 30th, 2026

$ 54.00

-2.04 -3.64%

Open: 55.02
High: 55.71
Low: 53.32
Volume: 109,554,099
Previous Close on Thursday, January 29th, 2026

$ 56.04

-1.02 -1.79%

Open: 56.95
High: 57.21
Low: 53.06
Volume: 120,790,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 55.02 55.71 53.32 54.00 109,554,099 -2.04 -3.64
2026-01-29 56.95 57.21 53.06 56.04 120,790,073 -1.02 -1.79
2026-01-28 57.70 58.01 56.73 57.06 73,500,897 +0.52 +0.92
2026-01-27 55.98 56.80 55.56 56.54 49,768,618 +1.46 +2.65
2026-01-26 54.47 55.63 54.21 55.08 57,102,758 +0.70 +1.29
2026-01-23 53.59 55.07 53.32 54.38 76,945,404 +0.48 +0.89
2026-01-22 54.32 54.33 53.15 53.90 89,452,257 +1.17 +2.22
2026-01-21 51.07 53.80 50.67 52.73 149,149,707 +2.00 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2026-01-28		 53.06
On 2026-01-29		 -0.38 -0.70 58.01
On 2026-01-28		 53.06
On 2026-01-29		 -8.53 55.74
10D 58.01
On 2026-01-28		 50.48
On 2026-01-20		 -0.38 -0.70 55.46
On 2026-01-16		 50.48
On 2026-01-20		 -8.99 54.46
20D 58.01
On 2026-01-28		 50.48
On 2026-01-20		 1.28 2.43 56.50
On 2026-01-13		 50.48
On 2026-01-20		 -10.66 54.52
WTD 58.01
On 2026-01-28		 53.06
On 2026-01-29		 -0.38 -0.70 58.01
On 2026-01-28		 53.06
On 2026-01-29		 -8.53 55.74
MTD 58.01
On 2026-01-28		 50.48
On 2026-01-20		 1.28 2.43 56.50
On 2026-01-13		 50.48
On 2026-01-20		 -10.66 54.52
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
TQQQ

ProShares UltraPro QQQ

54.00 -2.04 -3.64 109,554,099