TQQQ: ProShares UltraPro QQQ

As of Thursday, July 30th, 2026

$ 63.30

+5.55 +9.61%

Open: 61.13
High: 63.84
Low: 60.74
Volume: 74,067,866
Previous Close on Wednesday, July 29th, 2026

$ 57.75

-3.81 -6.19%

Open: 61.51
High: 62.74
Low: 57.59
Volume: 96,844,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 61.13 63.84 60.74 63.30 74,042,485 +5.55 +9.61
2026-07-29 61.51 62.74 57.59 57.75 96,844,074 -3.81 -6.19
2026-07-28 61.77 62.61 59.40 61.56 70,062,462 -1.84 -2.90
2026-07-27 66.06 66.23 61.64 63.40 68,823,287 -0.60 -0.94
2026-07-24 65.78 66.40 63.49 64.00 69,267,661 -2.30 -3.47
2026-07-23 67.11 68.27 65.02 66.30 78,286,758 -3.98 -5.66
2026-07-22 69.77 71.59 69.77 70.28 34,131,138 -1.09 -1.53
2026-07-21 70.71 71.72 69.61 71.37 36,445,210 +3.72 +5.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2026-07-24		 57.59
On 2026-07-29		 -3.00 -4.52 66.40
On 2026-07-24		 57.59
On 2026-07-29		 -13.27 62.00
10D 71.72
On 2026-07-21		 57.59
On 2026-07-29		 -7.44 -10.52 71.72
On 2026-07-21		 57.59
On 2026-07-29		 -19.70 65.31
20D 79.14
On 2026-07-02		 57.59
On 2026-07-29		 -14.16 -18.28 79.14
On 2026-07-02		 57.59
On 2026-07-29		 -27.23 69.70
WTD 66.23
On 2026-07-27		 57.59
On 2026-07-29		 -0.70 -1.09 66.23
On 2026-07-27		 57.59
On 2026-07-29		 -13.05 61.50
MTD 79.64
On 2026-07-01		 57.59
On 2026-07-29		 -17.70 -21.85 79.64
On 2026-07-01		 57.59
On 2026-07-29		 -27.69 70.07
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
DGRO

iShares Core Dividend Growth ETF

78.23 -0.04 -0.05 1,764,002
TQQQ

ProShares UltraPro QQQ

63.30 +5.55 +9.61 74,067,866