TQQQ: ProShares UltraPro QQQ

As of Monday, March 16th, 2026

$ 47.46

+1.53 +3.33%

Open: 47.37
High: 48.27
Low: 47.18
Volume: 80,183,179
Previous Close on Friday, March 13th, 2026

$ 45.93

-0.90 -1.92%

Open: 47.35
High: 48.25
Low: 45.67
Volume: 140,994,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 47.37 48.27 47.18 47.46 80,144,187 +1.53 +3.33
2026-03-13 47.35 48.25 45.67 45.93 140,994,404 -0.90 -1.92
2026-03-12 48.15 48.49 46.75 46.83 129,009,343 -2.52 -5.11
2026-03-11 49.68 50.52 48.73 49.35 88,177,581 -0.05 -0.10
2026-03-10 49.41 50.74 48.83 49.40 113,811,185 +0.01 +0.02
2026-03-09 46.19 49.77 45.50 49.39 155,786,103 +1.85 +3.89
2026-03-06 47.66 49.05 47.18 47.54 140,438,502 -2.26 -4.54
2026-03-05 49.44 50.76 48.17 49.80 127,698,693 -0.46 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.74
On 2026-03-10		 45.67
On 2026-03-13		 -1.93 -3.91 50.74
On 2026-03-10		 45.67
On 2026-03-13		 -9.99 47.79
10D 50.79
On 2026-03-04		 45.50
On 2026-03-09		 -2.24 -4.51 50.79
On 2026-03-04		 45.50
On 2026-03-09		 -10.42 48.41
20D 51.96
On 2026-02-25		 45.50
On 2026-03-09		 -1.01 -2.08 51.96
On 2026-02-25		 45.50
On 2026-03-09		 -12.43 48.99
WTD 48.27
On 2026-03-16		 47.18
On 2026-03-16		 1.53 3.33 -- -- -- 47.46
MTD 50.79
On 2026-03-04		 45.50
On 2026-03-09		 -2.06 -4.16 50.79
On 2026-03-04		 45.50
On 2026-03-09		 -10.42 48.52
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,520
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,825
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,579,314
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,566
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

47.46 +1.53 +3.33 80,183,179