TQQQ: ProShares UltraPro QQQ

As of Friday, September 11th, 2026

$ 70.98

+1.77 +2.56%

Open: 71.19
High: 71.76
Low: 70.61
Volume: 48,484,128
Previous Close on Thursday, September 10th, 2026

$ 69.21

-2.34 -3.27%

Open: 68.90
High: 70.23
Low: 68.68
Volume: 54,885,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.19 71.76 70.61 70.98 48,484,128 +1.77 +2.56
2026-09-10 68.90 70.23 68.68 69.21 54,885,591 -2.34 -3.27
2026-09-09 71.55 72.55 70.84 71.55 37,831,768 -0.61 -0.85
2026-09-08 72.95 73.21 71.32 72.16 48,030,830 -0.21 -0.29
2026-09-04 72.49 73.24 71.65 72.37 45,466,255 +0.34 +0.47
2026-09-03 70.06 72.42 69.71 72.03 45,732,183 +2.42 +3.48
2026-09-02 68.97 69.76 68.39 69.61 37,296,394 +0.46 +0.67
2026-09-01 69.07 70.55 68.25 69.15 56,412,165 -2.77 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.24
On 2026-09-04		 68.68
On 2026-09-10		 -1.05 -1.46 73.24
On 2026-09-04		 68.68
On 2026-09-10		 -6.23 71.25
10D 74.18
On 2026-08-28		 68.25
On 2026-09-01		 -2.32 -3.17 74.18
On 2026-08-28		 68.25
On 2026-09-01		 -7.99 71.08
20D 77.90
On 2026-08-17		 67.93
On 2026-08-24		 -6.17 -8.00 77.90
On 2026-08-17		 67.93
On 2026-08-24		 -12.80 71.67
WTD 73.21
On 2026-09-08		 68.68
On 2026-09-10		 -1.39 -1.92 73.21
On 2026-09-08		 68.68
On 2026-09-10		 -6.19 70.98
MTD 73.24
On 2026-09-04		 68.25
On 2026-09-01		 -0.94 -1.31 73.24
On 2026-09-04		 68.68
On 2026-09-10		 -6.23 70.88
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

70.98 +1.77 +2.56 48,484,128