TQQQ: ProShares UltraPro QQQ

As of Thursday, April 30th, 2026

$ 63.54

+1.68 +2.72%

Open: 62.89
High: 63.80
Low: 60.70
Volume: 78,777,319
Previous Close on Wednesday, April 29th, 2026

$ 61.86

+1.12 +1.84%

Open: 61.00
High: 61.87
Low: 60.45
Volume: 67,905,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 62.89 63.80 60.70 63.54 78,735,586 +1.68 +2.72
2026-04-29 61.00 61.87 60.45 61.86 67,905,243 +1.12 +1.84
2026-04-28 60.72 61.33 59.68 60.74 78,545,306 -1.90 -3.03
2026-04-27 62.41 62.70 61.64 62.64 54,031,297 +0.08 +0.13
2026-04-24 61.08 62.74 60.56 62.56 79,171,460 +3.34 +5.64
2026-04-23 59.80 60.73 57.59 59.22 90,782,990 -0.99 -1.64
2026-04-22 58.93 60.30 58.49 60.21 70,839,685 +2.81 +4.90
2026-04-21 58.48 58.97 56.82 57.40 88,200,492 -0.68 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.80
On 2026-04-30		 59.68
On 2026-04-28		 4.32 7.29 62.74
On 2026-04-24		 59.68
On 2026-04-28		 -4.87 62.27
10D 63.80
On 2026-04-30		 56.82
On 2026-04-21		 7.11 12.60 62.74
On 2026-04-24		 59.68
On 2026-04-28		 -4.87 60.48
20D 63.80
On 2026-04-30		 40.44
On 2026-04-02		 20.31 46.98 62.74
On 2026-04-24		 59.68
On 2026-04-28		 -4.87 54.94
WTD 63.80
On 2026-04-30		 59.68
On 2026-04-28		 0.98 1.57 62.70
On 2026-04-27		 59.68
On 2026-04-28		 -4.82 62.20
MTD 63.80
On 2026-04-30		 40.44
On 2026-04-02		 21.86 52.45 43.98
On 2026-04-01		 40.44
On 2026-04-02		 -8.05 54.38
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

63.54 +1.68 +2.72 78,777,319