TQQQ: ProShares UltraPro QQQ
$ 61.56 |
|
-0.39 -0.63% |
Open: | 61.89 |
High: | 62.23 |
Low: | 61.40 |
Volume: | 43,326,794 |
$ 61.95
+0.54 +0.88%
Open: | 62.57 |
High: | 62.63 |
Low: | 60.71 |
Volume: | 55,347,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 61.89 | 62.23 | 61.40 | 61.56 | 43,326,794 | -0.39 | -0.63 |
2024-03-27 | 62.57 | 62.63 | 60.71 | 61.95 | 55,347,323 | +0.54 | +0.88 |
2024-03-26 | 62.61 | 63.01 | 61.28 | 61.41 | 46,643,742 | -0.58 | -0.94 |
2024-03-25 | 61.48 | 62.63 | 61.06 | 61.99 | 43,164,893 | -0.64 | -1.02 |
2024-03-22 | 62.27 | 63.17 | 61.90 | 62.63 | 45,714,691 | +0.13 | +0.21 |
2024-03-21 | 63.75 | 63.95 | 62.42 | 62.50 | 62,809,350 | +0.80 | +1.30 |
2024-03-20 | 60.07 | 61.83 | 59.36 | 61.70 | 77,237,067 | +1.90 | +3.18 |
2024-03-19 | 58.54 | 59.98 | 57.68 | 59.80 | 59,300,262 | +0.41 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.17 On 2024-03-22 |
60.71 On 2024-03-27 |
-0.94 | -1.50 | 63.17 On 2024-03-22 |
60.71 On 2024-03-27 |
-3.89 | 61.91 |
10D | 63.95 On 2024-03-21 |
57.29 On 2024-03-15 |
1.61 | 2.69 | 63.95 On 2024-03-21 |
60.71 On 2024-03-27 |
-5.07 | 61.07 |
20D | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
1.11 | 1.84 | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-10.67 | 60.99 |
WTD | 63.01 On 2024-03-26 |
60.71 On 2024-03-27 |
-1.07 | -1.71 | 63.01 On 2024-03-26 |
60.71 On 2024-03-27 |
-3.65 | 61.73 |
MTD | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
1.11 | 1.84 | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-10.67 | 60.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
61.56 | -0.39 | -0.63 | 43,326,794 |