TQQQ: ProShares UltraPro QQQ

As of Monday, December 1st, 2025

$ 54.05

-0.49 -0.90%

Open: 53.11
High: 54.65
Low: 52.82
Volume: 65,557,732
Previous Close on Friday, November 28th, 2025

$ 54.54

+1.17 +2.19%

Open: 53.82
High: 54.61
Low: 53.63
Volume: 33,710,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 53.11 54.65 52.82 54.05 65,556,277 -0.49 -0.90
2025-11-28 53.82 54.61 53.63 54.54 33,710,515 +1.17 +2.19
2025-11-26 52.91 53.86 52.37 53.37 74,566,554 +1.36 +2.61
2025-11-25 50.64 52.36 49.08 52.01 100,221,985 +0.93 +1.82
2025-11-24 48.70 51.45 48.67 51.08 92,371,745 +3.60 +7.58
2025-11-21 46.85 49.10 45.24 47.48 178,291,071 +1.03 +2.22
2025-11-20 52.95 53.54 46.23 46.45 173,150,337 -53.60 -53.57
2025-11-19 98.65 103.15 97.43 100.05 86,606,159 +1.69 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.65
On 2025-12-01		 48.67
On 2025-11-24		 6.57 13.84 51.45
On 2025-11-24		 51.45
On 2025-11-24		 0.00 53.01
10D 106.63
On 2025-11-17		 45.24
On 2025-11-21		 -50.69 -48.40 106.63
On 2025-11-17		 45.24
On 2025-11-21		 -57.57 65.94
20D 120.42
On 2025-11-03		 45.24
On 2025-11-21		 -62.67 -53.69 120.42
On 2025-11-03		 45.24
On 2025-11-21		 -62.43 88.01
WTD 54.65
On 2025-12-01		 52.82
On 2025-12-01		 -0.49 -0.90 -- -- -- 54.05
MTD 54.65
On 2025-12-01		 52.82
On 2025-12-01		 -0.49 -0.90 -- -- -- 54.05
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

97.80 -0.21 -0.21 523,486
TRV

The Travelers Companies, Inc.

290.50 -2.36 -0.81 991,824
HMN

Horace Mann Educators Corp.

45.22 -0.56 -1.22 186,432
JBSS

John B. Sanfilippo & Son Inc.

71.22 -1.41 -1.94 57,125
TQQQ

ProShares UltraPro QQQ

54.05 -0.49 -0.90 65,557,732