TQQQ: ProShares UltraPro QQQ

As of Monday, September 16th, 2024

$ 66.45

-0.91 -1.35%

Open: 66.42
High: 66.71
Low: 65.03
Volume: 40,692,541
Previous Close on Friday, September 13th, 2024

$ 67.36

+0.88 +1.33%

Open: 66.15
High: 67.87
Low: 66.05
Volume: 43,480,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 66.42 66.71 65.03 66.45 40,692,265 -0.91 -1.35
2024-09-13 66.15 67.87 66.05 67.36 43,480,231 +0.88 +1.33
2024-09-12 64.63 66.89 63.89 66.48 54,621,946 +1.76 +2.72
2024-09-11 61.18 64.95 57.77 64.72 80,723,091 +4.02 +6.62
2024-09-10 59.78 60.92 58.20 60.70 45,177,860 +1.59 +2.69
2024-09-09 58.57 59.49 57.34 59.11 54,045,134 +2.12 +3.72
2024-09-06 61.61 61.97 56.72 56.99 84,762,684 -5.03 -8.11
2024-09-05 61.14 63.72 60.72 62.02 54,415,833 +0.20 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.87
On 2024-09-13		 57.77
On 2024-09-11		 7.34 12.42 67.87
On 2024-09-13		 65.03
On 2024-09-16		 -4.19 65.14
10D 67.87
On 2024-09-13		 56.72
On 2024-09-06		 -2.16 -3.15 67.32
On 2024-09-03		 56.72
On 2024-09-06		 -15.75 62.80
20D 73.16
On 2024-08-22		 56.72
On 2024-09-06		 -2.19 -3.19 73.16
On 2024-08-22		 56.72
On 2024-09-06		 -22.47 66.00
WTD 66.71
On 2024-09-16		 65.03
On 2024-09-16		 -0.91 -1.35 -- -- -- 66.45
MTD 67.87
On 2024-09-13		 56.72
On 2024-09-06		 -2.16 -3.15 67.32
On 2024-09-03		 56.72
On 2024-09-06		 -15.75 62.80
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

66.45 -0.91 -1.35 40,692,541