UMPQ: Umpqua Holdings Corporation

As of Wednesday, January 28th, 2026

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2026-01-27 18.34 18.44 18.01 17.66 0 0.00 0.00
2026-01-26 17.66 17.66 17.66 17.66 0 0.00 0.00
2026-01-23 17.66 17.66 17.66 17.66 0 0.00 0.00
2026-01-22 17.66 17.66 17.66 17.66 0 0.00 0.00
2026-01-21 18.34 18.44 18.01 17.66 0 0.00 0.00
2026-01-20 18.34 18.44 18.01 17.66 0 0.00 0.00
2026-01-16 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2026-01-27		 17.66
On 2026-01-22		 0.00 0.00 18.44
On 2026-01-27		 17.66
On 2026-01-28		 -4.20 17.66
10D 18.44
On 2026-01-14		 17.66
On 2026-01-15		 0.00 0.00 18.44
On 2026-01-14		 17.66
On 2026-01-15		 -4.20 17.66
20D 18.44
On 2026-01-07		 17.66
On 2025-12-30		 0.00 0.00 18.44
On 2026-01-07		 17.66
On 2026-01-09		 -4.20 17.66
WTD 18.44
On 2026-01-27		 17.66
On 2026-01-26		 0.00 0.00 18.44
On 2026-01-27		 17.66
On 2026-01-28		 -4.20 17.66
MTD 18.44
On 2026-01-07		 17.66
On 2026-01-02		 0.00 0.00 18.44
On 2026-01-07		 17.66
On 2026-01-09		 -4.20 17.66
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
NERV

Minerva Neurosciences Inc.

4.17 -0.18 -4.14 55,053
ADNT

Adient plc

21.59 -0.64 -2.88 876,822
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00