UMPQ: Umpqua Holdings Corporation

As of Wednesday, October 29th, 2025

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-27 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-24 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-23 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-22 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-21 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-20 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-10-23		 17.66
On 2025-10-24		 0.00 0.00 18.44
On 2025-10-23		 17.66
On 2025-10-24		 -4.20 17.66
10D 18.44
On 2025-10-16		 17.66
On 2025-10-17		 0.00 0.00 18.44
On 2025-10-16		 17.66
On 2025-10-17		 -4.20 17.66
20D 18.44
On 2025-10-09		 17.66
On 2025-10-02		 0.00 0.00 18.44
On 2025-10-09		 17.66
On 2025-10-10		 -4.20 17.66
WTD 18.44
On 2025-10-27		 17.66
On 2025-10-28		 0.00 0.00 18.44
On 2025-10-27		 17.66
On 2025-10-28		 -4.20 17.66
MTD 18.44
On 2025-10-01		 17.66
On 2025-10-02		 0.00 0.00 18.44
On 2025-10-01		 17.66
On 2025-10-02		 -4.20 17.66
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

69.08 -1.92 -2.70 440,217
IDA

IDACORP Inc.

133.80 -1.15 -0.85 412,298
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00