UMPQ: Umpqua Holdings Corporation

As of Tuesday, April 29th, 2025

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-25 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-24 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-23 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-22 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-21 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-17 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-04-23		 17.66
On 2025-04-24		 0.00 0.00 18.44
On 2025-04-23		 17.66
On 2025-04-24		 -4.20 17.66
10D 18.44
On 2025-04-21		 17.66
On 2025-04-15		 0.00 0.00 18.44
On 2025-04-21		 17.66
On 2025-04-22		 -4.20 17.66
20D 18.44
On 2025-04-01		 17.66
On 2025-04-02		 0.00 0.00 18.44
On 2025-04-01		 17.66
On 2025-04-02		 -4.20 17.66
WTD 18.44
On 2025-04-29		 17.66
On 2025-04-28		 0.00 0.00 17.66
On 2025-04-28		 17.66
On 2025-04-28		 0.00 17.66
MTD 18.44
On 2025-04-01		 17.66
On 2025-04-02		 0.00 0.00 18.44
On 2025-04-01		 17.66
On 2025-04-02		 -4.20 17.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

15.15 +0.08 +0.53 1,550,564
SNPS

Synopsys Inc

460.77 +16.80 +3.78 1,413,896
CLH

Clean Harbors Inc.

214.09 +1.46 +0.69 470,217
ZTO

ZTO Express (Cayman) Inc.

18.77 -0.38 -1.98 3,054,935
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00