REM: iShares Mortgage Real Estate ETF

As of Thursday, October 30th, 2025

$ 22.00

-- 0 0%

Open: 22.00
High: 22.00
Low: 22.00
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 22.00

-0.23 -1.03%

Open: 22.27
High: 22.41
Low: 21.91
Volume: 740,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 22.27 22.41 21.91 22.00 740,429 -0.23 -1.03
2025-10-28 22.39 22.42 22.16 22.23 701,099 -0.18 -0.80
2025-10-27 22.39 22.46 22.28 22.41 660,145 +0.08 +0.36
2025-10-24 22.28 22.50 22.25 22.33 629,932 +0.15 +0.68
2025-10-23 22.36 22.41 22.15 22.18 577,734 -0.17 -0.76
2025-10-22 22.10 22.39 22.10 22.35 743,694 +0.24 +1.09
2025-10-21 22.15 22.21 22.04 22.11 455,404 -0.10 -0.45
2025-10-20 22.01 22.22 21.87 22.21 861,282 +0.25 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2025-10-24		 21.91
On 2025-10-29		 -0.35 -1.57 22.50
On 2025-10-24		 21.91
On 2025-10-29		 -2.62 22.23
10D 22.50
On 2025-10-24		 21.71
On 2025-10-17		 -0.14 -0.63 22.50
On 2025-10-24		 21.91
On 2025-10-29		 -2.62 22.16
20D 22.50
On 2025-10-03		 21.65
On 2025-10-10		 -0.24 -1.08 22.50
On 2025-10-03		 21.65
On 2025-10-10		 -3.78 22.11
WTD 22.46
On 2025-10-27		 21.91
On 2025-10-29		 -0.33 -1.48 22.46
On 2025-10-27		 21.91
On 2025-10-29		 -2.43 22.21
MTD 22.50
On 2025-10-03		 21.65
On 2025-10-10		 0.03 0.14 22.50
On 2025-10-03		 21.65
On 2025-10-10		 -3.78 22.12
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,301
KO

The Coca-Cola Company

69.21 +0.86 +1.25 4,438,761
PFE

Pfizer Inc.

24.52 +0.23 +0.94 25,864,263
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 11,241,316
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.71 +360.71 +0.76 211,115,395
DJTA

Dow Jones Transportation Average

15,922.46 +334.78 +2.15 33,423,093
SPX

S&P 500 Index

6,873.31 -17.28 -0.25
OEX

S&P 100 Index

3,461.60 -19.40 -0.56
NDX

NASDAQ 100 Index

25,918.38 -201.46 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.22 -8.58 -0.23
RUT

Russell 2000 Index

2,495.43 +10.62 +0.43
RUA

Russell 3000 Index

3,900.01 -7.81 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,059.94 -95.38 -0.78
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00
RWR

SPDR Dow Jones REIT ETF

97.96 0.00 0.00
BTI

British American Tobacco p.l.c.

51.72 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.19 0.00 0.00
REM

iShares Mortgage Real Estate ETF

22.00 0.00 0.00