REM: iShares Mortgage Real Estate ETF
$ 22.69 |
|
-0.39 -1.69% |
|
| Open: | 23.06 |
| High: | 23.06 |
| Low: | 22.61 |
| Volume: | 972,445 |
$ 23.08
+0.01 +0.04%
| Open: | 23.06 |
| High: | 23.20 |
| Low: | 23.01 |
| Volume: | 495,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 23.06 | 23.06 | 22.61 | 22.69 | 972,445 | -0.39 | -1.69 |
| 2026-04-28 | 23.06 | 23.20 | 23.01 | 23.08 | 495,201 | +0.01 | +0.04 |
| 2026-04-27 | 22.96 | 23.17 | 22.96 | 23.07 | 320,805 | +0.09 | +0.39 |
| 2026-04-24 | 22.79 | 23.02 | 22.69 | 22.98 | 629,397 | +0.23 | +1.01 |
| 2026-04-23 | 22.84 | 22.90 | 22.64 | 22.75 | 337,695 | -0.17 | -0.74 |
| 2026-04-22 | 22.98 | 23.11 | 22.81 | 22.92 | 573,076 | +0.09 | +0.39 |
| 2026-04-21 | 22.93 | 23.19 | 22.75 | 22.83 | 528,497 | -0.06 | -0.26 |
| 2026-04-20 | 22.78 | 22.89 | 22.57 | 22.89 | 405,657 | -0.06 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-0.23 | -1.00 | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-2.54 | 22.91 |
| 10D | 23.20 On 2026-04-28 |
22.40 On 2026-04-16 |
-0.17 | -0.74 | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-2.54 | 22.86 |
| 20D | 23.20 On 2026-04-28 |
21.05 On 2026-04-02 |
1.22 | 5.68 | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-2.54 | 22.47 |
| WTD | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-0.29 | -1.26 | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-2.54 | 22.95 |
| MTD | 23.20 On 2026-04-28 |
21.05 On 2026-04-02 |
1.22 | 5.68 | 23.20 On 2026-04-28 |
22.61 On 2026-04-29 |
-2.54 | 22.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |