REM: iShares Mortgage Real Estate ETF

As of Friday, June 13th, 2025

$ 21.58

-0.35 -1.60%

Open: 21.72
High: 21.81
Low: 21.53
Volume: 315,868
Previous Close on Thursday, June 12th, 2025

$ 21.93

+0.14 +0.64%

Open: 21.74
High: 21.95
Low: 21.67
Volume: 248,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.72 21.81 21.53 21.58 315,868 -0.35 -1.60
2025-06-12 21.74 21.95 21.67 21.93 248,288 +0.14 +0.64
2025-06-11 21.90 22.03 21.75 21.79 387,821 -0.02 -0.09
2025-06-10 21.64 21.84 21.59 21.81 718,290 +0.19 +0.88
2025-06-09 21.55 21.72 21.50 21.62 384,234 +0.18 +0.84
2025-06-06 21.33 21.47 21.32 21.44 324,466 +0.22 +1.04
2025-06-05 21.17 21.38 21.11 21.22 310,038 +0.07 +0.33
2025-06-04 21.16 21.20 21.01 21.15 452,266 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2025-06-11		 21.50
On 2025-06-09		 0.14 0.65 22.03
On 2025-06-11		 21.53
On 2025-06-13		 -2.29 21.75
10D 22.03
On 2025-06-11		 20.68
On 2025-06-03		 0.53 2.52 22.03
On 2025-06-11		 21.53
On 2025-06-13		 -2.29 21.45
20D 22.04
On 2025-05-16		 20.35
On 2025-05-22		 -0.30 -1.37 22.04
On 2025-05-16		 20.35
On 2025-05-22		 -7.67 21.34
WTD 22.03
On 2025-06-11		 21.50
On 2025-06-09		 0.14 0.65 22.03
On 2025-06-11		 21.53
On 2025-06-13		 -2.29 21.75
MTD 22.03
On 2025-06-11		 20.68
On 2025-06-03		 0.53 2.52 22.03
On 2025-06-11		 21.53
On 2025-06-13		 -2.29 21.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

422.81 -7.68 -1.78 4,781,339
ONEQ

Fidelity NASDAQ Composite Index Track

76.49 -0.92 -1.19 266,930
VGIT

Vanguard Intermediate-Term Treasury ETF

59.07 -0.14 -0.24 1,674,929
REM

iShares Mortgage Real Estate ETF

21.58 -0.35 -1.60 315,868