REM: iShares Mortgage Real Estate ETF

As of Tuesday, October 27th, 2026

$ 17.52

+0.06 +0.34%

Open: 17.54
High: 17.57
Low: 17.38
Volume: 625,079
Previous Close on Monday, October 26th, 2026

$ 17.46

-0.06 -0.34%

Open: 17.50
High: 17.74
Low: 17.40
Volume: 666,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 17.54 17.57 17.38 17.52 625,079 +0.06 +0.34
2026-10-26 17.50 17.74 17.40 17.46 666,622 -0.06 -0.34
2026-10-23 17.46 17.53 17.22 17.52 836,667 +0.09 +0.52
2026-10-22 17.11 17.59 17.03 17.43 1,821,012 +0.35 +2.05
2026-10-21 17.38 17.38 17.05 17.08 1,267,960 -0.14 -0.81
2026-10-20 16.73 17.35 16.73 17.22 2,084,109 +0.47 +2.81
2026-10-19 17.22 17.22 16.66 16.75 1,495,535 -0.55 -3.18
2026-10-16 17.59 17.69 17.24 17.30 1,388,741 -0.25 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.74
On 2026-10-26		 17.03
On 2026-10-22		 0.30 1.74 17.59
On 2026-10-22		 17.22
On 2026-10-23		 -2.10 17.40
10D 17.78
On 2026-10-15		 16.66
On 2026-10-19		 0.25 1.45 17.78
On 2026-10-15		 16.66
On 2026-10-19		 -6.30 17.30
20D 18.86
On 2026-09-30		 16.66
On 2026-10-19		 -1.17 -6.26 18.86
On 2026-09-30		 16.66
On 2026-10-19		 -11.69 17.46
WTD 17.74
On 2026-10-26		 17.38
On 2026-10-27		 0.00 0.00 17.74
On 2026-10-26		 17.38
On 2026-10-27		 -2.06 17.49
MTD 18.29
On 2026-10-02		 16.66
On 2026-10-19		 -0.69 -3.79 18.29
On 2026-10-02		 16.66
On 2026-10-19		 -8.94 17.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

17.52 +0.06 +0.34 625,079