REM: iShares Mortgage Real Estate ETF

As of Friday, April 26th, 2024

$ 21.98

-- 0 0%

Open: 21.98
High: 21.98
Low: 21.98
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 21.98

-0.18 -0.81%

Open: 22.04
High: 22.12
Low: 21.90
Volume: 346,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 22.04 22.12 21.90 21.98 346,872 -0.18 -0.81
2024-04-24 22.25 22.25 21.98 22.16 420,342 -0.20 -0.89
2024-04-23 21.92 22.39 21.87 22.36 279,797 +0.39 +1.78
2024-04-22 21.86 22.06 21.79 21.97 142,743 +0.18 +0.83
2024-04-19 21.46 21.83 21.43 21.79 181,917 +0.28 +1.30
2024-04-18 21.46 21.65 21.31 21.51 303,254 +0.18 +0.84
2024-04-17 21.35 21.50 21.27 21.33 425,473 +0.11 +0.52
2024-04-16 21.39 21.39 21.09 21.22 329,433 -0.23 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2024-04-23		 21.43
On 2024-04-19		 0.47 2.19 22.39
On 2024-04-23		 21.90
On 2024-04-25		 -2.19 22.05
10D 22.39
On 2024-04-23		 21.09
On 2024-04-16		 -0.05 -0.23 22.03
On 2024-04-12		 21.09
On 2024-04-16		 -4.27 21.75
20D 23.25
On 2024-03-28		 21.09
On 2024-04-16		 -1.05 -4.56 23.25
On 2024-03-28		 21.09
On 2024-04-16		 -9.29 22.17
WTD 22.39
On 2024-04-23		 21.79
On 2024-04-22		 0.19 0.87 22.39
On 2024-04-23		 21.90
On 2024-04-25		 -2.19 22.12
MTD 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -1.26 -5.42 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -9.24 22.11
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.07 +1.81 +1.12 820,003
KO

The Coca-Cola Company

61.83 +0.09 +0.14 1,288,756
PFE

Pfizer Inc.

25.43 +0.17 +0.66 5,557,096
VZ

Verizon Communications Inc.

39.66 +0.44 +1.12 1,458,386
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.49 +201.69 +0.53 80,958,163
DJTA

Dow Jones Transportation Average

15,246.48 -50.41 -0.33 16,679,648
SPX

S&P 500 Index

5,101.32 +52.90 +1.05
OEX

S&P 100 Index

2,417.43 +33.05 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,679.09 +248.59 +1.43
NYA

NYSE Composite Index

17,794.29 +62.73 +0.35
XAX

NYSE AMEX Composite Index

4,883.98 -38.27 -0.78
RUI

RUSSELL 1000 Index

2,794.28 +27.70 +1.00
RUT

Russell 2000 Index

2,001.41 +20.30 +1.02
RUA

Russell 3000 Index

2,916.96 +28.95 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,718.74 +116.18 +1.35
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.98 0.00 0.00