REM: iShares Mortgage Real Estate ETF

As of Wednesday, April 22nd, 2026

$ 22.83

-- 0 0%

Open: 22.83
High: 22.83
Low: 22.83
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 22.83

-0.06 -0.26%

Open: 22.93
High: 23.19
Low: 22.75
Volume: 528,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 22.93 23.19 22.75 22.83 528,497 -0.06 -0.26
2026-04-20 22.78 22.89 22.57 22.89 405,657 -0.06 -0.26
2026-04-17 22.59 23.02 22.59 22.95 493,812 +0.53 +2.34
2026-04-16 22.83 22.83 22.40 22.43 70,495 -0.44 -1.90
2026-04-15 22.66 22.86 22.53 22.86 43,124 +0.21 +0.93
2026-04-14 22.50 22.65 22.50 22.65 248,339 +0.22 +0.98
2026-04-13 22.14 22.46 22.03 22.43 202,918 +0.15 +0.67
2026-04-10 22.27 22.32 22.16 22.28 182,339 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.19
On 2026-04-21		 22.40
On 2026-04-16		 0.18 0.79 22.86
On 2026-04-15		 22.40
On 2026-04-16		 -2.03 22.79
10D 23.19
On 2026-04-21		 21.87
On 2026-04-08		 1.32 6.14 22.86
On 2026-04-15		 22.40
On 2026-04-16		 -2.03 22.56
20D 23.19
On 2026-04-21		 20.47
On 2026-03-27		 1.90 9.08 21.28
On 2026-03-25		 20.47
On 2026-03-27		 -3.83 21.88
WTD 23.19
On 2026-04-21		 22.57
On 2026-04-20		 -0.12 -0.52 22.89
On 2026-04-20		 22.89
On 2026-04-20		 0.00 22.86
MTD 23.19
On 2026-04-21		 21.05
On 2026-04-02		 1.36 6.33 22.86
On 2026-04-15		 22.40
On 2026-04-16		 -2.03 22.27
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,171
KO

The Coca-Cola Company

74.70 0.00 0.00 16,653
PFE

Pfizer Inc.

27.31 0.00 0.00 20,226
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.35 -1.24 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.35 -1.24 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.83 0.00 0.00