NET: Cloudflare Inc.

As of Friday, July 31st, 2026

$ 278.98

-4.41 -1.56%

Open: 284.92
High: 293.80
Low: 275.04
Volume: 3,701,146
Previous Close on Thursday, July 30th, 2026

$ 283.39

+13.01 +4.81%

Open: 271.38
High: 285.00
Low: 265.00
Volume: 3,145,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 284.92 293.80 275.04 278.98 3,701,146 -4.41 -1.56
2026-07-30 271.38 285.00 265.00 283.39 3,145,567 +13.01 +4.81
2026-07-29 264.56 279.92 262.95 270.38 3,267,856 +6.28 +2.38
2026-07-28 263.36 268.46 250.69 264.10 2,564,623 -1.51 -0.57
2026-07-27 267.48 272.45 257.60 265.61 2,588,186 +3.46 +1.32
2026-07-24 265.96 266.80 261.50 262.15 1,821,884 -0.17 -0.06
2026-07-23 272.94 276.89 260.57 262.32 2,318,400 -6.66 -2.48
2026-07-22 271.75 272.50 265.07 268.98 2,553,177 -3.33 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.80
On 2026-07-31		 250.69
On 2026-07-28		 16.83 6.42 272.45
On 2026-07-27		 250.69
On 2026-07-28		 -7.99 272.49
10D 293.80
On 2026-07-31		 250.69
On 2026-07-28		 1.32 0.48 280.57
On 2026-07-20		 250.69
On 2026-07-28		 -10.65 270.06
20D 293.80
On 2026-07-31		 239.64
On 2026-07-06		 36.57 15.09 291.00
On 2026-07-15		 250.69
On 2026-07-28		 -13.85 270.45
WTD 293.80
On 2026-07-31		 250.69
On 2026-07-28		 16.83 6.42 272.45
On 2026-07-27		 250.69
On 2026-07-28		 -7.99 272.49
MTD 293.80
On 2026-07-31		 238.90
On 2026-07-02		 33.70 13.74 291.00
On 2026-07-15		 250.69
On 2026-07-28		 -13.85 268.08
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

35.56 -1.12 -3.05 63,231
BURL

Burlington Stores Inc.

368.48 -3.71 -1.00 483,896
IIPR

Innovative Industrial Properties Inc.

58.81 -1.97 -3.24 392,852
AX

Axos Financial Inc.

101.41 +2.93 +2.98 599,091
NET

Cloudflare Inc.

278.98 -4.41 -1.56 3,701,146