NET: Cloudflare Inc.

As of Tuesday, April 29th, 2025

$ 122.23

+1.23 +1.02%

Open: 120.89
High: 122.87
Low: 120.49
Volume: 1,709,897
Previous Close on Monday, April 28th, 2025

$ 121.00

-- 0 0%

Open: 121.41
High: 122.50
Low: 118.06
Volume: 2,055,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 120.89 122.87 120.49 122.23 1,709,897 +1.23 +1.02
2025-04-28 121.41 122.50 118.06 121.00 2,055,315 0.00 0.00
2025-04-25 117.89 121.09 117.83 121.00 2,580,558 +2.13 +1.79
2025-04-24 112.90 119.66 112.90 118.87 2,597,987 +6.07 +5.38
2025-04-23 113.18 118.00 112.12 112.80 3,587,614 +5.99 +5.61
2025-04-22 104.20 107.43 103.00 106.81 2,480,293 +4.70 +4.60
2025-04-21 105.66 106.44 100.25 102.11 2,370,587 -5.79 -5.37
2025-04-17 110.80 110.90 106.80 107.90 1,931,114 -1.65 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.87
On 2025-04-29		 112.12
On 2025-04-23		 15.42 14.44 118.00
On 2025-04-23		 118.00
On 2025-04-23		 0.00 119.18
10D 122.87
On 2025-04-29		 100.25
On 2025-04-21		 15.11 14.11 113.66
On 2025-04-16		 100.25
On 2025-04-21		 -11.80 113.14
20D 122.87
On 2025-04-29		 89.42
On 2025-04-07		 9.54 8.47 120.33
On 2025-04-02		 89.42
On 2025-04-07		 -25.68 109.92
WTD 122.87
On 2025-04-29		 118.06
On 2025-04-28		 1.23 1.02 122.50
On 2025-04-28		 122.50
On 2025-04-28		 0.00 121.62
MTD 122.87
On 2025-04-29		 89.42
On 2025-04-07		 9.54 8.47 120.33
On 2025-04-02		 89.42
On 2025-04-07		 -25.68 109.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

50.50 +0.25 +0.50 1,335,457
COMM

CommScope Holding Company Inc.

3.88 -0.07 -1.77 3,208,650
CSCO

Cisco Systems, Inc.

57.34 +0.50 +0.88 13,463,920
CSV

Carriage Services Inc.

40.38 +0.40 +1.00 66,241
NET

Cloudflare Inc.

122.23 +1.23 +1.02 1,709,897