NET: Cloudflare Inc.

As of Monday, June 15th, 2026

$ 235.71

+7.23 +3.16%

Open: 229.35
High: 239.00
Low: 227.05
Volume: 3,323,380
Previous Close on Friday, June 12th, 2026

$ 228.48

+1.04 +0.46%

Open: 229.95
High: 231.90
Low: 222.02
Volume: 2,248,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 229.35 239.00 227.05 235.71 3,323,380 +7.23 +3.16
2026-06-12 229.95 231.90 222.02 228.48 2,248,773 +1.04 +0.46
2026-06-11 218.34 228.82 216.50 227.44 3,129,700 +7.77 +3.54
2026-06-10 233.47 236.89 219.08 219.67 5,528,711 -16.46 -6.97
2026-06-09 245.90 249.25 228.03 236.13 4,943,977 -11.66 -4.71
2026-06-08 253.16 254.70 246.00 247.79 3,156,483 -2.32 -0.93
2026-06-05 267.87 268.82 246.94 250.11 4,732,517 -18.53 -6.90
2026-06-04 260.00 276.82 253.94 268.64 4,415,624 +3.31 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.25
On 2026-06-09		 216.50
On 2026-06-11		 -12.08 -4.88 249.25
On 2026-06-09		 216.50
On 2026-06-11		 -13.14 229.49
10D 276.82
On 2026-06-04		 216.50
On 2026-06-11		 -35.11 -12.96 276.82
On 2026-06-04		 216.50
On 2026-06-11		 -21.79 245.20
20D 276.82
On 2026-06-04		 192.80
On 2026-05-18		 38.15 19.31 276.82
On 2026-06-04		 216.50
On 2026-06-11		 -21.79 233.35
WTD 239.00
On 2026-06-15		 227.05
On 2026-06-15		 7.23 3.16 -- -- -- 235.71
MTD 276.82
On 2026-06-04		 216.50
On 2026-06-11		 -6.11 -2.53 276.82
On 2026-06-04		 216.50
On 2026-06-11		 -21.79 247.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.38 -0.24 -0.62 452,189
BURL

Burlington Stores Inc.

336.60 -1.85 -0.55 529,783
IIPR

Innovative Industrial Properties Inc.

60.50 +0.01 +0.02 378,057
AX

Axos Financial Inc.

89.58 -0.70 -0.78 367,065
NET

Cloudflare Inc.

235.71 +7.23 +3.16 3,323,380