NET: Cloudflare Inc.

As of Friday, September 12th, 2025

$ 221.32

-3.32 -1.48%

Open: 223.80
High: 225.52
Low: 220.43
Volume: 1,497,855
Previous Close on Thursday, September 11th, 2025

$ 224.64

+1.67 +0.75%

Open: 224.90
High: 230.10
Low: 223.09
Volume: 3,058,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 223.80 225.52 220.43 221.32 1,497,855 -3.32 -1.48
2025-09-11 224.90 230.10 223.09 224.64 3,058,078 +1.67 +0.75
2025-09-10 219.97 225.29 219.51 222.97 2,207,336 +4.41 +2.02
2025-09-09 217.92 219.20 214.85 218.56 1,670,329 +0.64 +0.29
2025-09-08 216.70 220.99 216.23 217.92 2,389,759 +3.49 +1.63
2025-09-05 212.11 214.71 208.46 214.43 1,629,040 +4.45 +2.12
2025-09-04 204.99 211.14 200.67 209.98 1,774,825 +4.27 +2.08
2025-09-03 208.78 208.97 203.86 205.71 1,370,007 -2.34 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.10
On 2025-09-11		 214.85
On 2025-09-09		 6.89 3.21 230.10
On 2025-09-11		 220.43
On 2025-09-12		 -4.20 221.08
10D 230.10
On 2025-09-11		 199.39
On 2025-09-02		 7.90 3.70 214.43
On 2025-08-29		 199.39
On 2025-09-02		 -7.02 215.23
20D 230.10
On 2025-09-11		 184.52
On 2025-08-20		 25.94 13.28 203.31
On 2025-08-18		 184.52
On 2025-08-20		 -9.24 207.37
WTD 230.10
On 2025-09-11		 214.85
On 2025-09-09		 6.89 3.21 230.10
On 2025-09-11		 220.43
On 2025-09-12		 -4.20 221.08
MTD 230.10
On 2025-09-11		 199.39
On 2025-09-02		 12.61 6.04 230.10
On 2025-09-11		 220.43
On 2025-09-12		 -4.20 215.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

46.34 -0.82 -1.74 334,011
OSK

Oshkosh Corporation

137.02 -1.67 -1.20 630,532
INDB

Independent Bank Corp.

71.28 +1.19 +1.70 426,349
BURL

Burlington Stores Inc.

266.91 -12.35 -4.42 1,258,715
NET

Cloudflare Inc.

221.32 -3.32 -1.48 1,497,855