NET: Cloudflare Inc.

As of Thursday, October 30th, 2025

$ 222.50

-4.88 -2.15%

Open: 226.14
High: 231.13
Low: 222.25
Volume: 4,928,838
Previous Close on Wednesday, October 29th, 2025

$ 227.38

+3.39 +1.51%

Open: 224.65
High: 227.93
Low: 223.01
Volume: 2,197,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 226.14 231.13 222.25 222.50 4,869,418 -4.88 -2.15
2025-10-29 224.65 227.93 223.01 227.38 2,197,762 +3.39 +1.51
2025-10-28 226.25 228.20 223.75 223.99 1,863,819 -1.12 -0.50
2025-10-27 222.44 225.44 219.29 225.11 2,070,756 +7.26 +3.33
2025-10-24 220.10 222.13 217.76 217.85 1,357,324 +0.69 +0.32
2025-10-23 210.73 217.29 210.01 217.16 2,106,771 +6.43 +3.05
2025-10-22 211.92 213.83 206.29 210.73 1,683,672 -2.25 -1.06
2025-10-21 213.20 213.73 208.17 212.98 1,393,663 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.13
On 2025-10-30		 217.76
On 2025-10-24		 5.34 2.46 228.20
On 2025-10-28		 223.01
On 2025-10-29		 -2.27 223.37
10D 231.13
On 2025-10-30		 203.51
On 2025-10-17		 11.10 5.25 228.20
On 2025-10-28		 223.01
On 2025-10-29		 -2.27 218.08
20D 231.13
On 2025-10-30		 203.51
On 2025-10-17		 -2.06 -0.92 226.95
On 2025-10-10		 203.51
On 2025-10-17		 -10.33 217.98
WTD 231.13
On 2025-10-30		 219.29
On 2025-10-27		 4.65 2.13 228.20
On 2025-10-28		 223.01
On 2025-10-29		 -2.27 224.75
MTD 231.13
On 2025-10-30		 203.51
On 2025-10-17		 7.91 3.69 226.95
On 2025-10-10		 203.51
On 2025-10-17		 -10.33 218.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

71.58 -1.07 -1.47 301,733
SPR

Spirit AeroSystems Holdings Inc.

36.33 -1.75 -4.60 2,595,689
ALRM

Alarm.com Holdings Inc.

49.09 -0.01 -0.02 446,728
BURL

Burlington Stores Inc.

273.34 -8.39 -2.98 1,005,585
NET

Cloudflare Inc.

222.50 -4.88 -2.15 4,928,838