NET: Cloudflare Inc.

As of Tuesday, September 15th, 2026

$ 327.23

-3.13 -0.95%

Open: 322.12
High: 334.60
Low: 320.50
Volume: 2,968,802
Previous Close on Monday, September 14th, 2026

$ 330.36

+23.83 +7.77%

Open: 313.02
High: 334.60
Low: 309.00
Volume: 4,358,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 322.12 334.60 320.50 327.23 2,968,736 -3.13 -0.95
2026-09-14 313.02 334.60 309.00 330.36 4,358,849 +23.83 +7.77
2026-09-11 312.81 315.98 302.88 306.53 2,414,982 -4.64 -1.49
2026-09-10 313.35 319.43 307.41 311.17 3,478,375 -3.01 -0.96
2026-09-09 295.50 317.55 292.54 314.18 4,760,990 +29.88 +10.51
2026-09-08 278.12 289.00 271.72 284.30 2,410,108 +5.38 +1.93
2026-09-04 282.25 284.72 277.59 278.92 1,791,567 -5.59 -1.96
2026-09-03 279.93 286.85 275.66 284.51 2,956,359 +11.87 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.60
On 2026-09-14		 292.54
On 2026-09-09		 42.93 15.10 319.43
On 2026-09-10		 302.88
On 2026-09-11		 -5.18 317.89
10D 334.60
On 2026-09-14		 269.30
On 2026-09-02		 22.12 7.25 306.47
On 2026-09-01		 269.30
On 2026-09-02		 -12.13 299.54
20D 334.60
On 2026-09-14		 269.30
On 2026-09-02		 20.22 6.59 309.96
On 2026-08-18		 269.30
On 2026-09-02		 -13.12 295.84
WTD 334.60
On 2026-09-14		 309.00
On 2026-09-14		 20.70 6.75 334.60
On 2026-09-14		 320.50
On 2026-09-15		 -4.21 328.80
MTD 334.60
On 2026-09-14		 269.30
On 2026-09-02		 22.12 7.25 306.47
On 2026-09-01		 269.30
On 2026-09-02		 -12.13 299.54
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

327.23 -3.13 -0.95 2,968,802