NET: Cloudflare Inc.

As of Thursday, July 10th, 2025

$ 181.92

-11.57 -5.98%

Open: 194.08
High: 194.49
Low: 179.55
Volume: 3,849,995
Previous Close on Wednesday, July 9th, 2025

$ 193.49

+0.68 +0.35%

Open: 194.42
High: 195.90
Low: 192.25
Volume: 2,345,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 194.08 194.49 179.55 181.92 3,849,995 -11.57 -5.98
2025-07-09 194.42 195.90 192.25 193.49 2,345,739 +0.68 +0.35
2025-07-08 194.00 194.89 187.77 192.81 2,443,370 -0.04 -0.02
2025-07-07 190.33 194.15 188.80 192.85 2,124,136 +1.58 +0.83
2025-07-03 185.85 191.85 185.85 191.27 1,846,750 +5.63 +3.03
2025-07-02 182.97 187.11 181.64 185.64 3,178,798 +0.69 +0.37
2025-07-01 195.30 198.01 180.65 184.95 5,629,096 -10.88 -5.56
2025-06-30 195.56 196.20 192.32 195.83 2,883,215 +1.78 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.90
On 2025-07-09		 179.55
On 2025-07-10		 -3.72 -2.00 195.90
On 2025-07-09		 179.55
On 2025-07-10		 -8.35 190.47
10D 198.01
On 2025-07-01		 179.55
On 2025-07-10		 -8.20 -4.31 198.01
On 2025-07-01		 179.55
On 2025-07-10		 -9.32 190.38
20D 198.01
On 2025-07-01		 167.13
On 2025-06-13		 2.58 1.44 198.01
On 2025-07-01		 179.55
On 2025-07-10		 -9.32 185.39
WTD 195.90
On 2025-07-09		 179.55
On 2025-07-10		 -9.35 -4.89 195.90
On 2025-07-09		 179.55
On 2025-07-10		 -8.35 190.27
MTD 198.01
On 2025-07-01		 179.55
On 2025-07-10		 -13.91 -7.10 198.01
On 2025-07-01		 179.55
On 2025-07-10		 -9.32 188.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

181.92 -11.57 -5.98 3,849,995