NET: Cloudflare Inc.

As of Friday, May 1st, 2026

$ 217.50

+12.53 +6.11%

Open: 210.85
High: 218.28
Low: 209.00
Volume: 2,989,793
Previous Close on Thursday, April 30th, 2026

$ 204.97

-7.00 -3.30%

Open: 211.33
High: 211.33
Low: 199.67
Volume: 3,048,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 210.85 218.28 209.00 217.50 2,989,793 +12.53 +6.11
2026-04-30 211.33 211.33 199.67 204.97 3,048,039 -7.00 -3.30
2026-04-29 207.30 214.82 204.00 211.97 2,315,908 +3.47 +1.66
2026-04-28 211.71 216.50 207.93 208.50 3,280,594 -3.86 -1.82
2026-04-27 206.78 214.98 204.42 212.36 3,497,345 +5.29 +2.55
2026-04-24 204.97 208.96 201.45 207.07 2,043,758 +2.07 +1.01
2026-04-23 202.08 207.48 198.50 205.00 2,423,285 -2.56 -1.23
2026-04-22 209.13 211.95 206.01 207.56 2,033,407 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.28
On 2026-05-01		 199.67
On 2026-04-30		 10.43 5.04 216.50
On 2026-04-28		 199.67
On 2026-04-30		 -7.77 211.06
10D 218.28
On 2026-05-01		 195.20
On 2026-04-20		 16.51 8.21 216.50
On 2026-04-28		 199.67
On 2026-04-30		 -7.77 208.74
20D 225.13
On 2026-04-08		 164.05
On 2026-04-10		 5.81 2.74 225.13
On 2026-04-08		 164.05
On 2026-04-10		 -27.13 201.90
WTD 218.28
On 2026-05-01		 199.67
On 2026-04-30		 10.43 5.04 216.50
On 2026-04-28		 199.67
On 2026-04-30		 -7.77 211.06
MTD 218.28
On 2026-05-01		 209.00
On 2026-05-01		 12.53 6.11 -- -- -- 217.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

59.37 +0.91 +1.56 1,842,317
TRN

Trinity Industries Inc.

36.22 +3.61 +11.07 1,186,197
NET

Cloudflare Inc.

217.50 +12.53 +6.11 2,989,793