NET: Cloudflare Inc.
$ 199.43 |
|
-- 0 0% |
Open: | 199.43 |
High: | 199.43 |
Low: | 199.43 |
Volume: | N/A |
$ 199.43
+0.02 +0.01%
Open: | 200.00 |
High: | 202.36 |
Low: | 197.68 |
Volume: | 2,821,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 200.00 | 202.36 | 197.68 | 199.43 | 2,821,934 | +0.02 | +0.01 |
2025-07-28 | 200.91 | 202.34 | 198.62 | 199.41 | 3,515,665 | +0.99 | +0.50 |
2025-07-25 | 191.90 | 200.01 | 191.58 | 198.42 | 2,697,008 | +6.84 | +3.57 |
2025-07-24 | 190.20 | 192.62 | 186.72 | 191.58 | 2,621,573 | +2.43 | +1.28 |
2025-07-23 | 190.02 | 190.83 | 186.08 | 189.15 | 2,755,537 | -1.40 | -0.73 |
2025-07-22 | 196.63 | 197.22 | 188.65 | 190.55 | 3,958,283 | -7.21 | -3.65 |
2025-07-21 | 198.30 | 200.77 | 195.04 | 197.76 | 3,607,556 | +0.41 | +0.21 |
2025-07-18 | 191.71 | 197.35 | 191.53 | 197.35 | 4,213,419 | +6.10 | +3.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.36 On 2025-07-29 |
186.08 On 2025-07-23 |
8.88 | 4.66 | 190.83 On 2025-07-23 |
190.83 On 2025-07-23 |
0.00 | 195.60 |
10D | 202.36 On 2025-07-29 |
186.08 On 2025-07-16 |
12.46 | 6.66 | 200.77 On 2025-07-21 |
186.08 On 2025-07-23 |
-7.31 | 194.47 |
20D | 202.36 On 2025-07-29 |
178.51 On 2025-07-14 |
3.60 | 1.84 | 198.01 On 2025-07-01 |
178.51 On 2025-07-14 |
-9.85 | 190.95 |
WTD | 202.36 On 2025-07-29 |
197.68 On 2025-07-29 |
1.01 | 0.51 | 202.34 On 2025-07-28 |
202.34 On 2025-07-28 |
0.00 | 199.42 |
MTD | 202.36 On 2025-07-29 |
178.51 On 2025-07-14 |
3.60 | 1.84 | 198.01 On 2025-07-01 |
178.51 On 2025-07-14 |
-9.85 | 190.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |