NET: Cloudflare Inc.
$ 87.87 |
|
-- 0 0% |
Open: | 87.87 |
High: | 87.87 |
Low: | 87.87 |
Volume: | N/A |
$ 87.87
+3.18 +3.75%
Open: | 86.00 |
High: | 88.88 |
Low: | 85.01 |
Volume: | 2,426,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 86.00 | 88.88 | 85.01 | 87.87 | 2,426,536 | +3.18 | +3.75 |
2024-04-22 | 84.83 | 85.48 | 82.83 | 84.69 | 2,651,746 | +0.59 | +0.70 |
2024-04-19 | 86.28 | 86.70 | 83.14 | 84.10 | 4,085,751 | -2.61 | -3.01 |
2024-04-18 | 87.73 | 88.35 | 86.03 | 86.71 | 2,509,749 | -1.29 | -1.47 |
2024-04-17 | 90.57 | 90.93 | 87.35 | 88.00 | 2,813,448 | -3.04 | -3.34 |
2024-04-16 | 89.92 | 91.21 | 88.07 | 91.04 | 3,110,550 | +0.70 | +0.77 |
2024-04-15 | 93.18 | 94.09 | 90.04 | 90.34 | 2,762,341 | -3.42 | -3.65 |
2024-04-12 | 94.94 | 95.29 | 92.62 | 93.76 | 2,502,756 | -2.32 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.93 On 2024-04-17 |
82.83 On 2024-04-22 |
-3.17 | -3.48 | 90.93 On 2024-04-17 |
82.83 On 2024-04-22 |
-8.91 | 86.27 |
10D | 96.33 On 2024-04-11 |
82.83 On 2024-04-22 |
-9.13 | -9.41 | 96.33 On 2024-04-11 |
82.83 On 2024-04-22 |
-14.01 | 89.74 |
20D | 100.77 On 2024-03-27 |
82.83 On 2024-04-22 |
-8.21 | -8.54 | 100.77 On 2024-03-27 |
82.83 On 2024-04-22 |
-17.80 | 92.85 |
WTD | 88.88 On 2024-04-23 |
82.83 On 2024-04-22 |
3.77 | 4.48 | 85.48 On 2024-04-22 |
85.48 On 2024-04-22 |
0.00 | 86.28 |
MTD | 97.89 On 2024-04-01 |
82.83 On 2024-04-22 |
-8.96 | -9.25 | 97.89 On 2024-04-01 |
82.83 On 2024-04-22 |
-15.38 | 92.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.76 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
87.87 | 0.00 | 0.00 |