NET: Cloudflare Inc.

As of Friday, January 30th, 2026

$ 177.35

-3.04 -1.69%

Open: 179.59
High: 181.24
Low: 175.63
Volume: 3,494,983
Previous Close on Thursday, January 29th, 2026

$ 180.39

-4.49 -2.43%

Open: 186.27
High: 187.00
Low: 175.07
Volume: 5,963,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 179.59 181.24 175.63 177.35 3,494,983 -3.04 -1.69
2026-01-29 186.27 187.00 175.07 180.39 5,963,239 -4.49 -2.43
2026-01-28 206.00 206.23 183.91 184.88 8,919,091 -21.06 -10.23
2026-01-27 212.03 218.22 205.20 205.94 11,808,581 +16.59 +8.76
2026-01-26 184.90 194.89 183.65 189.35 7,833,752 +15.91 +9.17
2026-01-23 174.96 178.67 172.32 173.44 3,631,907 +0.14 +0.08
2026-01-22 173.36 175.56 168.94 173.30 4,230,427 +3.33 +1.96
2026-01-21 177.17 178.45 169.45 169.97 5,058,914 -7.45 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.22
On 2026-01-27		 175.07
On 2026-01-29		 3.91 2.25 218.22
On 2026-01-27		 175.07
On 2026-01-29		 -19.77 187.58
10D 218.22
On 2026-01-27		 168.94
On 2026-01-22		 -6.79 -3.69 218.22
On 2026-01-27		 175.07
On 2026-01-29		 -19.77 181.62
20D 218.22
On 2026-01-27		 168.94
On 2026-01-22		 -19.80 -10.04 218.22
On 2026-01-27		 175.07
On 2026-01-29		 -19.77 186.40
WTD 218.22
On 2026-01-27		 175.07
On 2026-01-29		 3.91 2.25 218.22
On 2026-01-27		 175.07
On 2026-01-29		 -19.77 187.58
MTD 218.22
On 2026-01-27		 168.94
On 2026-01-22		 -19.80 -10.04 218.22
On 2026-01-27		 175.07
On 2026-01-29		 -19.77 186.40
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

22.74 +0.33 +1.47 773,541
BURL

Burlington Stores Inc.

295.86 +3.35 +1.15 745,211
IIPR

Innovative Industrial Properties Inc.

48.32 -0.17 -0.35 223,211
AX

Axos Financial Inc.

98.99 +4.35 +4.60 93,621
NET

Cloudflare Inc.

177.35 -3.04 -1.69 3,494,983