VBR: Vanguard Small Cap Value ETF

As of Monday, June 30th, 2025

$ 195.01

-0.76 -0.39%

Open: 195.48
High: 195.48
Low: 194.29
Volume: 507,802
Previous Close on Friday, June 27th, 2025

$ 195.77

+0.48 +0.25%

Open: 196.10
High: 197.17
Low: 194.65
Volume: 405,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 195.48 195.48 194.29 195.01 426,680 -0.76 -0.39
2025-06-27 196.10 197.17 194.65 195.77 405,724 +0.48 +0.25
2025-06-26 193.84 195.61 193.27 195.29 338,358 +2.56 +1.33
2025-06-25 194.36 194.36 192.55 192.73 904,648 -1.72 -0.88
2025-06-24 193.86 195.12 193.33 194.45 280,946 +1.61 +0.83
2025-06-23 190.16 192.88 188.95 192.84 513,728 +2.11 +1.11
2025-06-20 191.44 191.99 189.97 190.73 355,744 +0.32 +0.17
2025-06-18 189.57 191.91 189.40 190.41 307,149 +0.79 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.17
On 2025-06-27		 192.55
On 2025-06-25		 2.17 1.13 197.17
On 2025-06-27		 194.29
On 2025-06-30		 -1.46 194.65
10D 197.17
On 2025-06-27		 188.95
On 2025-06-23		 5.58 2.95 192.59
On 2025-06-16		 189.37
On 2025-06-17		 -1.67 192.83
20D 197.17
On 2025-06-27		 186.03
On 2025-06-02		 6.03 3.19 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 191.93
WTD 195.48
On 2025-06-30		 194.29
On 2025-06-30		 -0.76 -0.39 -- -- -- 195.01
MTD 197.17
On 2025-06-27		 186.03
On 2025-06-02		 6.03 3.19 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 191.93
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

195.01 -0.76 -0.39 507,802