VBR: Vanguard Small Cap Value ETF
$ 189.43 |
|
-2.95 -1.53% |
Open: | 190.45 |
High: | 191.60 |
Low: | 188.74 |
Volume: | 400,882 |
$ 192.38
-0.18 -0.09%
Open: | 191.42 |
High: | 192.45 |
Low: | 190.77 |
Volume: | 324,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 190.45 | 191.60 | 188.74 | 189.43 | 400,882 | -2.95 | -1.53 |
2025-06-12 | 191.42 | 192.45 | 190.77 | 192.38 | 324,758 | -0.18 | -0.09 |
2025-06-11 | 194.14 | 194.34 | 192.21 | 192.56 | 348,319 | -0.86 | -0.44 |
2025-06-10 | 193.21 | 194.00 | 192.60 | 193.42 | 380,721 | +0.90 | +0.47 |
2025-06-09 | 192.78 | 193.68 | 191.86 | 192.52 | 260,281 | +0.79 | +0.41 |
2025-06-06 | 191.37 | 192.10 | 190.82 | 191.73 | 342,620 | +2.27 | +1.20 |
2025-06-05 | 190.28 | 190.57 | 188.46 | 189.46 | 322,135 | -0.27 | -0.14 |
2025-06-04 | 190.90 | 191.10 | 189.73 | 189.73 | 266,910 | -0.95 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.30 | -1.20 | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.88 | 192.06 |
10D | 194.34 On 2025-06-11 |
186.03 On 2025-06-02 |
0.45 | 0.24 | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.88 | 191.03 |
20D | 194.52 On 2025-05-16 |
184.56 On 2025-05-23 |
-3.39 | -1.76 | 194.52 On 2025-05-16 |
184.56 On 2025-05-23 |
-5.12 | 190.69 |
WTD | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.30 | -1.20 | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.88 | 192.06 |
MTD | 194.34 On 2025-06-11 |
186.03 On 2025-06-02 |
0.45 | 0.24 | 194.34 On 2025-06-11 |
188.74 On 2025-06-13 |
-2.88 | 191.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |