VBR: Vanguard Small Cap Value ETF

As of Friday, October 30th, 2026

$ 243.44

-1.42 -0.58%

Open: 244.78
High: 245.49
Low: 241.78
Volume: 326,141
Previous Close on Thursday, October 29th, 2026

$ 244.86

+3.99 +1.66%

Open: 242.40
High: 244.96
Low: 242.40
Volume: 216,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 244.78 245.49 241.78 243.44 326,141 -1.42 -0.58
2026-10-29 242.40 244.96 242.40 244.86 216,309 +3.99 +1.66
2026-10-28 241.22 241.72 239.16 240.87 2,405 -0.78 -0.32
2026-10-27 241.23 241.99 240.20 241.65 237,945 +0.61 +0.25
2026-10-26 240.55 242.72 240.55 241.04 244,615 +0.71 +0.30
2026-10-23 240.12 240.95 238.67 240.33 224,593 -1.21 -0.50
2026-10-22 238.11 241.70 238.11 241.54 236,481 +2.23 +0.93
2026-10-21 239.49 240.09 238.42 239.31 244,917 +0.50 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.49
On 2026-10-30		 239.16
On 2026-10-28		 3.11 1.29 242.72
On 2026-10-26		 239.16
On 2026-10-28		 -1.47 242.37
10D 245.49
On 2026-10-30		 235.39
On 2026-10-19		 6.96 2.94 242.72
On 2026-10-26		 239.16
On 2026-10-28		 -1.47 240.74
20D 245.49
On 2026-10-30		 230.82
On 2026-10-08		 9.46 4.04 236.39
On 2026-10-06		 230.82
On 2026-10-08		 -2.36 237.79
WTD 245.49
On 2026-10-30		 239.16
On 2026-10-28		 3.11 1.29 242.72
On 2026-10-26		 239.16
On 2026-10-28		 -1.47 242.37
MTD 245.49
On 2026-10-30		 229.23
On 2026-10-01		 12.41 5.37 236.39
On 2026-10-06		 230.82
On 2026-10-08		 -2.36 237.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

102.87 -2.03 -1.94 139,224
MCY

Mercury General Corporation

102.42 -0.23 -0.22 142,004
VBR

Vanguard Small Cap Value ETF

243.44 -1.42 -0.58 326,141