VBR: Vanguard Small Cap Value ETF

As of Tuesday, September 15th, 2026

$ 240.85

-0.81 -0.34%

Open: 241.44
High: 242.03
Low: 240.42
Volume: 180,966
Previous Close on Monday, September 14th, 2026

$ 241.66

-0.44 -0.18%

Open: 241.53
High: 242.64
Low: 241.02
Volume: 201,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 241.44 242.03 240.42 240.85 180,966 -0.81 -0.34
2026-09-14 241.53 242.64 241.02 241.66 201,209 -0.44 -0.18
2026-09-11 242.45 242.78 241.42 242.10 262,324 +1.85 +0.77
2026-09-10 241.16 241.50 239.80 240.25 286,598 -1.64 -0.68
2026-09-09 244.07 244.23 241.89 241.89 29,938 -2.75 -1.12
2026-09-08 246.37 247.10 244.48 244.64 228,539 -2.47 -1.00
2026-09-04 245.50 247.81 245.46 247.11 234,818 +0.19 +0.08
2026-09-03 246.86 247.20 245.08 246.92 211,286 +1.41 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.23
On 2026-09-09		 239.80
On 2026-09-10		 -3.79 -1.55 244.23
On 2026-09-09		 239.80
On 2026-09-10		 -1.81 241.35
10D 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -4.44 -1.81 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -3.23 243.46
20D 251.83
On 2026-08-19		 239.80
On 2026-09-10		 -8.91 -3.57 251.83
On 2026-08-19		 239.80
On 2026-09-10		 -4.78 245.75
WTD 242.64
On 2026-09-14		 240.42
On 2026-09-15		 -1.25 -0.52 242.64
On 2026-09-14		 240.42
On 2026-09-15		 -0.91 241.26
MTD 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -4.44 -1.81 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -3.23 243.46
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,628
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,445
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,246,889
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,125
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

240.85 -0.81 -0.34 180,966