VBR: Vanguard Small Cap Value ETF

As of Wednesday, June 17th, 2026

$ 236.93

-3.58 -1.49%

Open: 240.61
High: 241.82
Low: 236.33
Volume: 332,114
Previous Close on Tuesday, June 16th, 2026

$ 240.51

-0.59 -0.24%

Open: 241.75
High: 243.00
Low: 240.30
Volume: 249,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 240.61 241.82 236.33 236.93 332,114 -3.58 -1.49
2026-06-16 241.75 243.00 240.30 240.51 249,528 -0.59 -0.24
2026-06-15 243.29 244.00 240.72 241.10 3,019 -0.22 -0.09
2026-06-12 240.14 242.39 239.49 241.32 225,415 +2.09 +0.87
2026-06-11 236.26 239.51 235.21 239.23 397,046 +4.77 +2.03
2026-06-10 237.05 238.90 234.41 234.46 274,971 -3.07 -1.29
2026-06-09 236.50 239.34 233.60 237.53 810,404 +2.84 +1.21
2026-06-08 235.36 236.21 234.54 234.69 282,662 +0.37 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.00
On 2026-06-15		 235.21
On 2026-06-11		 2.47 1.05 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 239.82
10D 244.00
On 2026-06-15		 233.52
On 2026-06-05		 1.78 0.76 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 237.70
20D 244.00
On 2026-06-15		 225.33
On 2026-05-20		 10.85 4.80 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 235.82
WTD 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -4.39 -1.82 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 239.51
MTD 244.00
On 2026-06-15		 232.72
On 2026-06-01		 2.10 0.89 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 237.10
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,993,342
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,144
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,457
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,081,041
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,633,236
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,567,566
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.61 -253.08 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.46 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 +0.73 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 +1.06 +5.43
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

236.93 -3.58 -1.49 332,114