VBR: Vanguard Small Cap Value ETF

As of Friday, June 13th, 2025

$ 189.43

-2.95 -1.53%

Open: 190.45
High: 191.60
Low: 188.74
Volume: 400,882
Previous Close on Thursday, June 12th, 2025

$ 192.38

-0.18 -0.09%

Open: 191.42
High: 192.45
Low: 190.77
Volume: 324,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 190.45 191.60 188.74 189.43 400,882 -2.95 -1.53
2025-06-12 191.42 192.45 190.77 192.38 324,758 -0.18 -0.09
2025-06-11 194.14 194.34 192.21 192.56 348,319 -0.86 -0.44
2025-06-10 193.21 194.00 192.60 193.42 380,721 +0.90 +0.47
2025-06-09 192.78 193.68 191.86 192.52 260,281 +0.79 +0.41
2025-06-06 191.37 192.10 190.82 191.73 342,620 +2.27 +1.20
2025-06-05 190.28 190.57 188.46 189.46 322,135 -0.27 -0.14
2025-06-04 190.90 191.10 189.73 189.73 266,910 -0.95 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.30 -1.20 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 192.06
10D 194.34
On 2025-06-11		 186.03
On 2025-06-02		 0.45 0.24 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 191.03
20D 194.52
On 2025-05-16		 184.56
On 2025-05-23		 -3.39 -1.76 194.52
On 2025-05-16		 184.56
On 2025-05-23		 -5.12 190.69
WTD 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.30 -1.20 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 192.06
MTD 194.34
On 2025-06-11		 186.03
On 2025-06-02		 0.45 0.24 194.34
On 2025-06-11		 188.74
On 2025-06-13		 -2.88 191.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.56 -2.01 -1.23 504,820
VBR

Vanguard Small Cap Value ETF

189.43 -2.95 -1.53 400,882