SHW: The Sherwin-Williams Company
$ 334.61 |
|
-- 0 0% |
|
| Open: | 334.61 |
| High: | 334.61 |
| Low: | 334.61 |
| Volume: | N/A |
$ 334.61
-9.32 -2.71%
| Open: | 343.94 |
| High: | 345.41 |
| Low: | 332.11 |
| Volume: | 1,490,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 343.94 | 345.41 | 332.11 | 334.61 | 1,490,006 | -9.32 | -2.71 |
| 2026-04-20 | 343.76 | 344.98 | 340.06 | 343.93 | 1,314,234 | -1.62 | -0.47 |
| 2026-04-17 | 338.64 | 350.59 | 337.07 | 345.55 | 2,682,060 | +12.21 | +3.66 |
| 2026-04-16 | 334.61 | 338.90 | 331.10 | 333.34 | 1,395,798 | +4.50 | +1.37 |
| 2026-04-15 | 333.80 | 334.55 | 326.26 | 328.84 | 1,647,066 | -4.76 | -1.43 |
| 2026-04-14 | 334.98 | 336.28 | 333.28 | 333.60 | 1,176,537 | -0.78 | -0.23 |
| 2026-04-13 | 334.18 | 336.49 | 327.11 | 334.38 | 1,440,592 | -1.73 | -0.51 |
| 2026-04-10 | 335.72 | 337.25 | 331.80 | 336.11 | 1,426,981 | +0.38 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 350.59 On 2026-04-17 |
326.26 On 2026-04-15 |
1.01 | 0.30 | 350.59 On 2026-04-17 |
332.11 On 2026-04-21 |
-5.27 | 337.25 |
| 10D | 350.59 On 2026-04-17 |
326.26 On 2026-04-15 |
20.65 | 6.58 | 350.59 On 2026-04-17 |
332.11 On 2026-04-21 |
-5.27 | 336.18 |
| 20D | 350.59 On 2026-04-17 |
308.94 On 2026-03-24 |
20.66 | 6.58 | 331.10 On 2026-04-01 |
310.61 On 2026-04-07 |
-6.19 | 327.14 |
| WTD | 345.41 On 2026-04-21 |
332.11 On 2026-04-21 |
-10.94 | -3.17 | 344.98 On 2026-04-20 |
344.98 On 2026-04-20 |
0.00 | 339.27 |
| MTD | 350.59 On 2026-04-17 |
310.61 On 2026-04-07 |
14.06 | 4.39 | 331.10 On 2026-04-01 |
310.61 On 2026-04-07 |
-6.19 | 331.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,149.38 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
23,933.14 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,064.01 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,463.46 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,479.47 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,951.97 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,706.16 | +0.25 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,854.85 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,764.97 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,023.56 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
19.26 | -1.33 | -6.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.25 | -1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.47 | -1.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | -0.63 | -2.85 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SHW
The Sherwin-Williams Company |
334.61 | 0.00 | 0.00 |