SHW: The Sherwin-Williams Company

As of Wednesday, April 22nd, 2026

$ 334.61

-- 0 0%

Open: 334.61
High: 334.61
Low: 334.61
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 334.61

-9.32 -2.71%

Open: 343.94
High: 345.41
Low: 332.11
Volume: 1,490,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 343.94 345.41 332.11 334.61 1,490,006 -9.32 -2.71
2026-04-20 343.76 344.98 340.06 343.93 1,314,234 -1.62 -0.47
2026-04-17 338.64 350.59 337.07 345.55 2,682,060 +12.21 +3.66
2026-04-16 334.61 338.90 331.10 333.34 1,395,798 +4.50 +1.37
2026-04-15 333.80 334.55 326.26 328.84 1,647,066 -4.76 -1.43
2026-04-14 334.98 336.28 333.28 333.60 1,176,537 -0.78 -0.23
2026-04-13 334.18 336.49 327.11 334.38 1,440,592 -1.73 -0.51
2026-04-10 335.72 337.25 331.80 336.11 1,426,981 +0.38 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.59
On 2026-04-17		 326.26
On 2026-04-15		 1.01 0.30 350.59
On 2026-04-17		 332.11
On 2026-04-21		 -5.27 337.25
10D 350.59
On 2026-04-17		 326.26
On 2026-04-15		 20.65 6.58 350.59
On 2026-04-17		 332.11
On 2026-04-21		 -5.27 336.18
20D 350.59
On 2026-04-17		 308.94
On 2026-03-24		 20.66 6.58 331.10
On 2026-04-01		 310.61
On 2026-04-07		 -6.19 327.14
WTD 345.41
On 2026-04-21		 332.11
On 2026-04-21		 -10.94 -3.17 344.98
On 2026-04-20		 344.98
On 2026-04-20		 0.00 339.27
MTD 350.59
On 2026-04-17		 310.61
On 2026-04-07		 14.06 4.39 331.10
On 2026-04-01		 310.61
On 2026-04-07		 -6.19 331.13
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,744
KO

The Coca-Cola Company

74.70 0.00 0.00 16,827
PFE

Pfizer Inc.

27.31 0.00 0.00 21,086
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,702
VIX

CBOE Volatility Index

19.26 -1.33 -6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.26 -1.33 -6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

334.61 0.00 0.00