SNPS: Synopsys Inc
$ 505.17 |
|
+16.70 +3.42% |
|
| Open: | 491.10 |
| High: | 507.50 |
| Low: | 486.50 |
| Volume: | 2,735,114 |
$ 488.47
-1.43 -0.29%
| Open: | 496.25 |
| High: | 508.38 |
| Low: | 482.16 |
| Volume: | 2,814,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 491.10 | 507.50 | 486.50 | 505.17 | 2,700,394 | +16.70 | +3.42 |
| 2026-10-05 | 496.25 | 508.38 | 482.16 | 488.47 | 2,814,582 | -1.43 | -0.29 |
| 2026-10-02 | 497.86 | 500.03 | 483.24 | 489.90 | 3,039,749 | -0.64 | -0.13 |
| 2026-10-01 | 467.85 | 496.95 | 462.00 | 490.54 | 6,662,739 | +55.60 | +12.78 |
| 2026-09-30 | 421.26 | 445.57 | 415.24 | 434.94 | 4,456,956 | +19.85 | +4.78 |
| 2026-09-29 | 414.60 | 418.00 | 403.33 | 415.09 | 1,613,593 | -2.52 | -0.60 |
| 2026-09-28 | 421.31 | 427.51 | 417.11 | 417.61 | 1,545,228 | -8.15 | -1.91 |
| 2026-09-25 | 445.01 | 445.92 | 424.21 | 425.76 | 2,164,079 | +0.85 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 508.38 On 2026-10-05 |
415.24 On 2026-09-30 |
90.08 | 21.70 | 508.38 On 2026-10-05 |
486.50 On 2026-10-06 |
-4.30 | 481.80 |
| 10D | 508.38 On 2026-10-05 |
403.33 On 2026-09-29 |
95.93 | 23.44 | 445.92 On 2026-09-25 |
403.33 On 2026-09-29 |
-9.55 | 450.55 |
| 20D | 508.38 On 2026-10-05 |
362.55 On 2026-09-15 |
113.14 | 28.86 | 445.92 On 2026-09-25 |
403.33 On 2026-09-29 |
-9.55 | 419.90 |
| WTD | 508.38 On 2026-10-05 |
482.16 On 2026-10-05 |
15.27 | 3.12 | 508.38 On 2026-10-05 |
486.50 On 2026-10-06 |
-4.30 | 496.82 |
| MTD | 508.38 On 2026-10-05 |
462.00 On 2026-10-01 |
70.23 | 16.15 | 508.38 On 2026-10-05 |
486.50 On 2026-10-06 |
-4.30 | 493.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |