SNPS: Synopsys Inc

As of Tuesday, January 6th, 2026

$ 494.19

-- 0 0%

Open: 494.19
High: 494.19
Low: 494.19
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 494.19

+13.77 +2.87%

Open: 485.03
High: 506.30
Low: 478.95
Volume: 2,706,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 485.03 506.30 478.95 494.19 2,706,301 +13.77 +2.87
2026-01-02 478.94 485.89 471.46 480.42 1,461,275 +10.70 +2.28
2025-12-31 473.25 474.66 469.07 469.72 1,143,542 -4.77 -1.01
2025-12-30 474.74 478.78 472.04 474.49 81,493 -4.48 -0.94
2025-12-29 473.88 484.60 472.00 478.97 1,316,604 +1.83 +0.38
2025-12-26 474.96 478.59 472.33 477.14 719,285 +1.39 +0.29
2025-12-24 473.68 476.29 472.24 475.75 429,986 +0.28 +0.06
2025-12-23 477.52 478.19 469.88 475.47 1,301,343 -5.77 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,145
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,534
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,674,087
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,671
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.64 +47.46 +0.10 48,071,872
DJTA

Dow Jones Transportation Average

17,822.57 +84.76 +0.48 10,689,538
SPX

S&P 500 Index

6,906.58 +4.53 +0.07
OEX

S&P 100 Index

3,443.99 +0.53 +0.02
NDX

NASDAQ 100 Index

25,452.58 +51.26 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.38 +21.04 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

45.52 0.00 0.00
RWM

ProShares Short Russell2000

15.95 0.00 0.00
FOXF

Fox Factory Holding Corp.

17.54 0.00 0.00
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
SNPS

Synopsys Inc

494.19 0.00 0.00