SNPS: Synopsys Inc

As of Friday, April 19th, 2024

$ 519.71

-- 0 0%

Open: 519.71
High: 519.71
Low: 519.71
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 519.71

-7.87 -1.49%

Open: 529.39
High: 530.00
Low: 517.06
Volume: 1,177,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 529.39 530.00 517.06 519.71 1,177,566 -7.87 -1.49
2024-04-17 542.16 546.67 525.77 527.58 1,120,087 -13.51 -2.50
2024-04-16 542.45 544.56 539.18 541.09 896,584 -2.82 -0.52
2024-04-15 567.91 567.91 541.39 543.91 940,314 -13.25 -2.38
2024-04-12 553.27 560.52 550.19 557.16 810,733 -4.81 -0.86
2024-04-11 560.46 563.73 554.38 561.97 911,844 +0.74 +0.13
2024-04-10 559.69 564.00 557.40 561.23 726,890 -7.76 -1.36
2024-04-09 582.49 583.24 567.15 568.99 1,018,169 -7.37 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 567.91
On 2024-04-15		 517.06
On 2024-04-18		 -42.26 -7.52 567.91
On 2024-04-15		 517.06
On 2024-04-18		 -8.95 537.89
10D 583.24
On 2024-04-09		 517.06
On 2024-04-18		 -47.40 -8.36 583.24
On 2024-04-09		 517.06
On 2024-04-18		 -11.35 553.35
20D 616.54
On 2024-03-21		 517.06
On 2024-04-18		 -70.07 -11.88 616.54
On 2024-03-21		 517.06
On 2024-04-18		 -16.14 566.79
WTD 567.91
On 2024-04-15		 517.06
On 2024-04-18		 -37.45 -6.72 567.91
On 2024-04-15		 517.06
On 2024-04-18		 -8.95 533.07
MTD 592.71
On 2024-04-04		 517.06
On 2024-04-18		 -51.79 -9.06 592.71
On 2024-04-04		 517.06
On 2024-04-18		 -12.76 559.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.36 -3.58 -2.34 4,025,450
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,345,787
PFE

Pfizer Inc.

25.82 +0.43 +1.67 15,116,169
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 7,481,977
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,919.29 +143.91 +0.38 151,197,830
DJTA

Dow Jones Transportation Average

15,079.95 +133.02 +0.89 45,461,374
SPX

S&P 500 Index

4,982.58 -28.54 -0.57
OEX

S&P 100 Index

2,358.26 -20.38 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,125.44 -268.87 -1.55
NYA

NYSE Composite Index

17,444.53 +56.44 +0.32
XAX

NYSE AMEX Composite Index

4,844.66 +66.47 +1.39
RUI

RUSSELL 1000 Index

2,728.66 -14.47 -0.53
RUT

Russell 2000 Index

1,946.29 +3.34 +0.17
RUA

Russell 3000 Index

2,847.86 -14.09 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,459.67 -125.53 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

519.71 0.00 0.00