SNPS: Synopsys Inc
$ 436.63 |
|
-5.64 -1.28% |
|
| Open: | 447.86 |
| High: | 451.59 |
| Low: | 430.36 |
| Volume: | 1,476,877 |
$ 442.27
+5.11 +1.17%
| Open: | 435.24 |
| High: | 443.38 |
| Low: | 432.63 |
| Volume: | 1,410,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 447.86 | 451.59 | 430.36 | 436.63 | 1,476,877 | -5.64 | -1.28 |
| 2026-07-06 | 435.24 | 443.38 | 432.63 | 442.27 | 1,410,075 | +5.11 | +1.17 |
| 2026-07-02 | 451.14 | 453.48 | 434.25 | 437.16 | 1,382,727 | -17.37 | -3.82 |
| 2026-07-01 | 454.00 | 464.46 | 453.41 | 454.53 | 1,519,371 | +8.46 | +1.90 |
| 2026-06-30 | 441.99 | 449.57 | 441.30 | 446.07 | 2,046,910 | -1.19 | -0.27 |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | 2,370,813 | -7.08 | -1.56 |
| 2026-06-26 | 449.15 | 458.03 | 438.55 | 454.34 | 5,245,364 | -0.68 | -0.15 |
| 2026-06-25 | 463.14 | 465.55 | 449.33 | 455.02 | 1,564,561 | -9.00 | -1.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |