W: Wayfair Inc.

As of Thursday, April 18th, 2024

$ 54.74

-0.61 -1.10%

Open: 54.60
High: 56.99
Low: 54.52
Volume: 3,118,262
Previous Close on Tuesday, April 16th, 2024

$ 55.35

-1.07 -1.90%

Open: 55.80
High: 56.10
Low: 53.01
Volume: 6,924,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 54.60 56.99 54.52 54.74 3,118,262 -0.61 -1.10
2024-04-16 55.80 56.10 53.01 55.35 6,924,948 -1.07 -1.90
2024-04-15 60.90 60.95 56.23 56.42 5,216,030 -3.92 -6.50
2024-04-12 61.95 62.50 59.81 60.34 2,686,929 -2.41 -3.84
2024-04-11 61.50 63.40 61.11 62.75 3,313,357 +1.02 +1.65
2024-04-10 61.77 63.73 60.80 61.73 6,295,738 -4.59 -6.92
2024-04-09 65.55 66.95 63.99 66.32 3,038,614 +0.95 +1.45
2024-04-08 63.05 65.44 62.88 65.37 2,274,316 +2.16 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2024-04-11		 53.01
On 2024-04-16		 -6.99 -11.32 63.40
On 2024-04-11		 53.01
On 2024-04-16		 -16.39 57.92
10D 66.95
On 2024-04-09		 53.01
On 2024-04-16		 -7.67 -12.29 66.95
On 2024-04-09		 53.01
On 2024-04-16		 -20.82 60.90
20D 71.31
On 2024-03-28		 53.01
On 2024-04-16		 -5.10 -8.52 71.31
On 2024-03-28		 53.01
On 2024-04-16		 -25.66 62.91
WTD 60.95
On 2024-04-15		 53.01
On 2024-04-16		 -5.60 -9.28 60.95
On 2024-04-15		 53.01
On 2024-04-16		 -13.03 55.50
MTD 67.46
On 2024-04-01		 53.01
On 2024-04-16		 -13.14 -19.36 67.46
On 2024-04-01		 53.01
On 2024-04-16		 -21.42 61.61
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

54.74 -0.61 -1.10 3,118,262