W: Wayfair Inc.

As of Friday, September 11th, 2026

$ 98.57

+1.12 +1.15%

Open: 98.42
High: 99.87
Low: 97.34
Volume: 1,687,531
Previous Close on Thursday, September 10th, 2026

$ 97.45

-2.67 -2.67%

Open: 98.08
High: 98.64
Low: 96.49
Volume: 2,008,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 98.42 99.87 97.34 98.57 1,687,531 +1.12 +1.15
2026-09-10 98.08 98.64 96.49 97.45 2,008,748 -2.67 -2.67
2026-09-09 99.73 100.90 98.11 100.12 2,426,799 +0.15 +0.15
2026-09-08 100.22 101.16 97.28 99.97 2,789,779 +0.54 +0.54
2026-09-04 97.00 99.63 96.00 99.43 1,712,333 +2.45 +2.53
2026-09-03 96.90 101.07 95.75 96.98 2,298,488 +2.44 +2.58
2026-09-02 95.35 95.49 93.34 94.54 1,825,179 +0.66 +0.70
2026-09-01 98.00 98.30 93.00 93.88 2,843,057 -5.39 -5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.16
On 2026-09-08		 96.00
On 2026-09-04		 1.59 1.64 101.16
On 2026-09-08		 96.49
On 2026-09-10		 -4.62 99.11
10D 106.24
On 2026-08-28		 93.00
On 2026-09-01		 -6.44 -6.13 106.24
On 2026-08-28		 93.00
On 2026-09-01		 -12.46 98.40
20D 107.92
On 2026-08-19		 93.00
On 2026-09-01		 -2.56 -2.53 107.92
On 2026-08-19		 93.00
On 2026-09-01		 -13.83 100.98
WTD 101.16
On 2026-09-08		 96.49
On 2026-09-10		 -0.86 -0.86 101.16
On 2026-09-08		 96.49
On 2026-09-10		 -4.62 99.03
MTD 101.16
On 2026-09-08		 93.00
On 2026-09-01		 -0.70 -0.71 101.07
On 2026-09-03		 96.00
On 2026-09-04		 -5.02 97.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

98.57 +1.12 +1.15 1,687,531