W: Wayfair Inc.

As of Friday, December 12th, 2025

$ 97.31

-2.21 -2.22%

Open: 99.10
High: 101.51
Low: 96.16
Volume: 2,047,045
Previous Close on Thursday, December 11th, 2025

$ 99.52

+6.21 +6.66%

Open: 93.82
High: 101.26
Low: 93.82
Volume: 4,487,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 99.10 101.51 96.16 97.31 2,047,045 -2.21 -2.22
2025-12-11 93.82 101.26 93.82 99.52 4,487,766 +6.21 +6.66
2025-12-10 94.04 96.23 92.10 93.31 2,677,255 -0.91 -0.97
2025-12-09 91.87 96.18 91.06 94.22 1,923,295 +0.40 +0.43
2025-12-08 96.36 98.14 93.42 93.82 3,010,666 -1.39 -1.46
2025-12-05 94.53 97.15 94.20 95.21 2,326,353 +0.70 +0.74
2025-12-04 95.31 96.60 92.52 94.51 3,732,655 -0.69 -0.72
2025-12-03 97.00 97.65 92.34 95.20 6,059,528 -6.21 -6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.51
On 2025-12-12		 91.06
On 2025-12-09		 2.10 2.21 98.14
On 2025-12-08		 91.06
On 2025-12-09		 -7.22 95.64
10D 114.25
On 2025-12-01		 91.06
On 2025-12-09		 -13.49 -12.18 114.25
On 2025-12-01		 91.06
On 2025-12-09		 -20.30 97.46
20D 114.67
On 2025-11-26		 91.06
On 2025-12-09		 -9.18 -8.62 114.67
On 2025-11-26		 91.06
On 2025-12-09		 -20.59 100.53
WTD 101.51
On 2025-12-12		 91.06
On 2025-12-09		 2.10 2.21 98.14
On 2025-12-08		 91.06
On 2025-12-09		 -7.22 95.64
MTD 114.25
On 2025-12-01		 91.06
On 2025-12-09		 -13.49 -12.18 114.25
On 2025-12-01		 91.06
On 2025-12-09		 -20.30 97.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

375.94 -11.25 -2.91 848,619
WSM

Williams-Sonoma Inc.

187.59 -1.69 -0.89 1,550,926
LOW

Lowe's

247.29 -0.79 -0.32 1,619,520
MAN

ManpowerGroup Inc.

29.36 +0.82 +2.87 947,826
W

Wayfair Inc.

97.31 -2.21 -2.22 2,047,045