W: Wayfair Inc.

As of Tuesday, April 29th, 2025

$ 31.18

+0.16 +0.52%

Open: 30.66
High: 31.39
Low: 30.44
Volume: 5,983,757
Previous Close on Monday, April 28th, 2025

$ 31.02

+1.77 +6.05%

Open: 29.64
High: 31.20
Low: 29.64
Volume: 7,540,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.66 31.39 30.44 31.18 5,983,757 +0.16 +0.52
2025-04-28 29.64 31.20 29.64 31.02 7,540,719 +1.77 +6.05
2025-04-25 28.81 29.66 28.21 29.25 3,868,025 -0.16 -0.54
2025-04-24 28.35 29.84 28.27 29.41 3,798,899 +1.14 +4.03
2025-04-23 30.36 30.85 28.19 28.27 8,543,750 +0.83 +3.02
2025-04-22 26.38 28.16 25.93 27.44 5,290,928 +1.63 +6.32
2025-04-21 25.98 26.05 24.95 25.81 3,631,612 -0.80 -3.01
2025-04-17 25.64 26.79 24.65 26.61 5,354,030 +1.47 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2025-04-29		 28.19
On 2025-04-23		 3.74 13.63 30.85
On 2025-04-23		 28.21
On 2025-04-25		 -8.56 29.83
10D 31.39
On 2025-04-29		 24.45
On 2025-04-16		 4.01 14.76 27.47
On 2025-04-15		 24.45
On 2025-04-16		 -10.99 28.08
20D 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -0.85 -2.65 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -40.20 27.96
WTD 31.39
On 2025-04-29		 29.64
On 2025-04-28		 1.93 6.60 31.20
On 2025-04-28		 31.20
On 2025-04-28		 0.00 31.10
MTD 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -0.85 -2.65 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -40.20 27.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.56 +0.26 +0.61 1,253,382
W

Wayfair Inc.

31.18 +0.16 +0.52 5,983,757