W: Wayfair Inc.

As of Wednesday, October 28th, 2026

$ 114.02

+1.07 +0.95%

Open: 111.60
High: 116.14
Low: 111.60
Volume: 1,328,776
Previous Close on Tuesday, October 27th, 2026

$ 112.95

-0.10 -0.09%

Open: 113.35
High: 114.75
Low: 111.04
Volume: 1,510,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 111.60 116.14 111.60 114.02 1,328,776 +1.07 +0.95
2026-10-27 113.35 114.75 111.04 112.95 1,510,830 -0.10 -0.09
2026-10-26 114.29 114.85 110.47 113.05 1,664,541 +0.56 +0.50
2026-10-23 112.88 115.26 111.41 112.49 1,582,567 -1.00 -0.88
2026-10-22 112.92 116.35 110.76 113.49 1,740,780 +0.18 +0.16
2026-10-21 113.30 114.79 112.22 113.31 1,310,222 -0.25 -0.22
2026-10-20 111.55 115.27 111.39 113.56 1,941,112 +1.58 +1.41
2026-10-19 107.58 113.09 107.58 111.98 2,151,806 +4.70 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.35
On 2026-10-22		 110.47
On 2026-10-26		 0.71 0.63 116.35
On 2026-10-22		 110.47
On 2026-10-26		 -5.05 113.20
10D 116.35
On 2026-10-22		 105.51
On 2026-10-16		 9.24 8.82 116.35
On 2026-10-22		 110.47
On 2026-10-26		 -5.05 112.41
20D 116.35
On 2026-10-22		 98.62
On 2026-10-01		 11.46 11.17 108.54
On 2026-10-13		 102.50
On 2026-10-14		 -5.56 108.62
WTD 116.14
On 2026-10-28		 110.47
On 2026-10-26		 1.53 1.36 114.85
On 2026-10-26		 111.04
On 2026-10-27		 -3.32 113.34
MTD 116.35
On 2026-10-22		 98.62
On 2026-10-01		 11.46 11.17 108.54
On 2026-10-13		 102.50
On 2026-10-14		 -5.56 108.62
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

114.02 +1.07 +0.95 1,328,776