W: Wayfair Inc.

As of Tuesday, April 28th, 2026

$ 73.59

-2.18 -2.88%

Open: 75.35
High: 76.49
Low: 71.79
Volume: 3,071,484
Previous Close on Monday, April 27th, 2026

$ 75.77

-3.01 -3.82%

Open: 78.69
High: 78.90
Low: 74.40
Volume: 3,112,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 75.35 76.49 71.79 73.59 3,071,477 -2.18 -2.88
2026-04-27 78.69 78.90 74.40 75.77 3,112,267 -3.01 -3.82
2026-04-24 76.85 79.76 76.55 78.78 2,250,653 +1.84 +2.39
2026-04-23 79.66 80.28 75.69 76.94 2,669,536 -3.68 -4.56
2026-04-22 81.41 83.37 79.62 80.62 2,130,045 +0.55 +0.69
2026-04-21 81.98 84.35 79.77 80.07 2,401,725 -1.02 -1.26
2026-04-20 79.50 81.79 78.40 81.09 2,616,143 -0.24 -0.30
2026-04-17 78.60 86.49 78.60 81.33 6,286,643 +4.02 +5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.37
On 2026-04-22		 71.79
On 2026-04-28		 -6.48 -8.09 83.37
On 2026-04-22		 71.79
On 2026-04-28		 -13.89 77.14
10D 86.49
On 2026-04-17		 71.79
On 2026-04-28		 -1.13 -1.51 86.49
On 2026-04-17		 71.79
On 2026-04-28		 -17.00 78.24
20D 86.49
On 2026-04-17		 67.09
On 2026-04-07		 4.04 5.81 86.49
On 2026-04-17		 71.79
On 2026-04-28		 -17.00 75.68
WTD 78.90
On 2026-04-27		 71.79
On 2026-04-28		 -5.19 -6.59 78.90
On 2026-04-27		 71.79
On 2026-04-28		 -9.01 74.68
MTD 86.49
On 2026-04-17		 67.09
On 2026-04-07		 -1.62 -2.15 86.49
On 2026-04-17		 71.79
On 2026-04-28		 -17.00 75.71
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

73.59 -2.18 -2.88 3,071,484