W: Wayfair Inc.

As of Tuesday, January 27th, 2026

$ 111.15

+1.02 +0.93%

Open: 111.70
High: 111.70
Low: 108.38
Volume: 1,320,306
Previous Close on Monday, January 26th, 2026

$ 110.13

+0.35 +0.32%

Open: 110.51
High: 111.00
Low: 108.17
Volume: 1,871,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 111.70 111.70 108.38 111.15 1,320,294 +1.02 +0.93
2026-01-26 110.51 111.00 108.17 110.13 1,871,628 +0.35 +0.32
2026-01-23 109.05 110.22 107.68 109.78 1,927,506 -0.37 -0.34
2026-01-22 111.80 114.97 109.44 110.15 2,922,880 -0.24 -0.22
2026-01-21 108.10 112.00 106.45 110.39 3,579,897 +2.50 +2.32
2026-01-20 112.00 113.40 105.86 107.89 3,742,187 -7.10 -6.17
2026-01-16 118.34 119.09 114.00 114.99 2,110,150 -3.26 -2.76
2026-01-15 116.21 119.98 116.20 118.25 2,299,305 +3.65 +3.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306