W: Wayfair Inc.
$ 87.61 |
|
-2.56 -2.84% |
|
| Open: | 88.72 |
| High: | 90.07 |
| Low: | 87.00 |
| Volume: | 3,356,787 |
$ 90.17
+2.83 +3.24%
| Open: | 89.02 |
| High: | 91.77 |
| Low: | 88.46 |
| Volume: | 3,582,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 88.72 | 90.07 | 87.00 | 87.61 | 3,356,787 | -2.56 | -2.84 |
| 2025-09-11 | 89.02 | 91.77 | 88.46 | 90.17 | 3,582,748 | +2.83 | +3.24 |
| 2025-09-10 | 86.20 | 87.46 | 85.33 | 87.34 | 2,276,171 | +1.15 | +1.33 |
| 2025-09-09 | 87.00 | 87.43 | 85.80 | 86.19 | 2,983,015 | -0.87 | -1.00 |
| 2025-09-08 | 90.00 | 90.47 | 86.90 | 87.06 | 5,056,177 | -2.55 | -2.85 |
| 2025-09-05 | 83.90 | 90.05 | 83.43 | 89.61 | 7,475,235 | +6.81 | +8.22 |
| 2025-09-04 | 79.13 | 83.05 | 79.13 | 82.80 | 3,769,912 | +3.47 | +4.37 |
| 2025-09-03 | 78.00 | 79.85 | 77.37 | 79.33 | 3,566,573 | +1.68 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.77 On 2025-09-11 |
85.33 On 2025-09-10 |
-2.00 | -2.23 | 90.47 On 2025-09-08 |
85.33 On 2025-09-10 |
-5.68 | 87.67 |
| 10D | 91.77 On 2025-09-11 |
72.90 On 2025-09-02 |
12.15 | 16.10 | 90.47 On 2025-09-08 |
85.33 On 2025-09-10 |
-5.68 | 84.24 |
| 20D | 91.77 On 2025-09-11 |
70.40 On 2025-08-25 |
8.56 | 10.83 | 81.94 On 2025-08-19 |
70.40 On 2025-08-25 |
-14.08 | 80.47 |
| WTD | 91.77 On 2025-09-11 |
85.33 On 2025-09-10 |
-2.00 | -2.23 | 90.47 On 2025-09-08 |
85.33 On 2025-09-10 |
-5.68 | 87.67 |
| MTD | 91.77 On 2025-09-11 |
72.90 On 2025-09-02 |
13.01 | 17.44 | 90.47 On 2025-09-08 |
85.33 On 2025-09-10 |
-5.68 | 85.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |