W: Wayfair Inc.

As of Tuesday, October 28th, 2025

$ 106.52

+20.07 +23.22%

Open: 98.50
High: 108.44
Low: 96.50
Volume: 17,468,655
Previous Close on Monday, October 27th, 2025

$ 86.45

+3.36 +4.04%

Open: 85.97
High: 87.76
Low: 85.00
Volume: 5,957,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 98.50 108.44 96.50 106.52 17,467,732 +20.07 +23.22
2025-10-27 85.97 87.76 85.00 86.45 5,957,830 +3.36 +4.04
2025-10-24 85.00 87.00 82.54 83.09 2,996,629 -0.03 -0.04
2025-10-23 81.28 83.69 80.05 83.12 2,459,239 +1.59 +1.95
2025-10-22 80.68 81.60 78.69 81.53 2,465,129 +0.62 +0.77
2025-10-21 81.78 82.68 78.98 80.91 2,533,395 -2.22 -2.67
2025-10-20 82.63 83.55 81.50 83.13 2,060,760 +0.82 +1.00
2025-10-17 83.99 84.33 80.62 82.31 2,197,931 -0.87 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.44
On 2025-10-28		 78.69
On 2025-10-22		 25.61 31.65 81.60
On 2025-10-22		 81.60
On 2025-10-22		 0.00 88.14
10D 108.44
On 2025-10-28		 78.69
On 2025-10-22		 27.32 34.49 84.33
On 2025-10-17		 78.69
On 2025-10-22		 -6.69 85.16
20D 108.44
On 2025-10-28		 73.61
On 2025-10-10		 17.19 19.24 90.52
On 2025-10-03		 73.61
On 2025-10-10		 -18.68 83.56
WTD 108.44
On 2025-10-28		 85.00
On 2025-10-27		 23.43 28.20 87.76
On 2025-10-27		 87.76
On 2025-10-27		 0.00 96.49
MTD 108.44
On 2025-10-28		 73.61
On 2025-10-10		 17.19 19.24 90.52
On 2025-10-03		 73.61
On 2025-10-10		 -18.68 83.56
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.26 -0.30 -4.57 12,877,243
LOW

Lowe's

244.07 +0.42 +0.17 1,612,776
MAN

ManpowerGroup Inc.

32.44 -0.41 -1.25 1,289,833
W

Wayfair Inc.

106.52 +20.07 +23.22 17,468,655