W: Wayfair Inc.
$ 75.75 |
|
+2.01 +2.73% |
|
| Open: | 74.33 |
| High: | 78.48 |
| Low: | 73.92 |
| Volume: | 3,023,881 |
$ 73.74
-1.37 -1.82%
| Open: | 74.03 |
| High: | 78.96 |
| Low: | 73.15 |
| Volume: | 4,505,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 74.33 | 78.48 | 73.92 | 75.75 | 3,023,881 | +2.01 | +2.73 |
| 2026-03-12 | 74.03 | 78.96 | 73.15 | 73.74 | 4,505,489 | -1.37 | -1.82 |
| 2026-03-11 | 74.20 | 75.97 | 73.40 | 75.11 | 2,621,533 | +0.28 | +0.37 |
| 2026-03-10 | 75.12 | 77.72 | 74.49 | 74.83 | 2,709,964 | -0.89 | -1.18 |
| 2026-03-09 | 73.33 | 76.50 | 70.25 | 75.72 | 3,324,121 | -0.48 | -0.63 |
| 2026-03-06 | 76.19 | 76.89 | 73.23 | 76.20 | 2,912,070 | -2.35 | -2.99 |
| 2026-03-05 | 78.04 | 83.50 | 75.86 | 78.55 | 4,218,280 | -0.16 | -0.20 |
| 2026-03-04 | 76.77 | 81.32 | 75.99 | 78.71 | 3,927,491 | +3.23 | +4.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.96 On 2026-03-12 |
70.25 On 2026-03-09 |
-0.45 | -0.59 | 78.96 On 2026-03-12 |
73.92 On 2026-03-13 |
-6.39 | 75.03 |
| 10D | 83.50 On 2026-03-05 |
70.25 On 2026-03-09 |
-0.58 | -0.76 | 83.50 On 2026-03-05 |
70.25 On 2026-03-09 |
-15.87 | 75.79 |
| 20D | 92.18 On 2026-02-18 |
70.25 On 2026-03-09 |
-6.77 | -8.20 | 92.18 On 2026-02-18 |
70.25 On 2026-03-09 |
-23.79 | 77.82 |
| WTD | 78.96 On 2026-03-12 |
70.25 On 2026-03-09 |
-0.45 | -0.59 | 78.96 On 2026-03-12 |
73.92 On 2026-03-13 |
-6.39 | 75.03 |
| MTD | 83.50 On 2026-03-05 |
70.25 On 2026-03-09 |
-0.58 | -0.76 | 83.50 On 2026-03-05 |
70.25 On 2026-03-09 |
-15.87 | 75.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |