W: Wayfair Inc.

As of Thursday, July 30th, 2026

$ 89.78

+0.75 +0.84%

Open: 88.55
High: 90.39
Low: 87.90
Volume: 1,864,604
Previous Close on Wednesday, July 29th, 2026

$ 89.03

-5.51 -5.83%

Open: 92.81
High: 93.50
Low: 87.60
Volume: 4,352,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 88.55 90.39 87.90 89.78 1,864,604 +0.75 +0.84
2026-07-29 92.81 93.50 87.60 89.03 4,352,410 -5.51 -5.83
2026-07-28 96.80 97.96 92.37 94.54 3,912,358 +0.01 +0.01
2026-07-27 87.60 94.60 87.60 94.53 4,218,313 +10.35 +12.30
2026-07-24 83.15 86.13 81.87 84.18 4,245,592 +1.50 +1.81
2026-07-23 82.26 82.82 78.97 82.68 3,284,780 -1.62 -1.92
2026-07-22 84.80 86.07 83.09 84.30 4,503,531 -0.51 -0.60
2026-07-21 88.55 88.78 84.63 84.81 2,805,187 -2.95 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.96
On 2026-07-28		 81.87
On 2026-07-24		 7.10 8.59 97.96
On 2026-07-28		 87.60
On 2026-07-29		 -10.58 90.41
10D 97.96
On 2026-07-28		 78.97
On 2026-07-23		 -1.70 -1.86 92.86
On 2026-07-17		 78.97
On 2026-07-23		 -14.96 88.09
20D 97.96
On 2026-07-28		 78.97
On 2026-07-23		 -5.36 -5.63 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -18.50 89.32
WTD 97.96
On 2026-07-28		 87.60
On 2026-07-27		 5.60 6.65 97.96
On 2026-07-28		 87.60
On 2026-07-29		 -10.58 91.97
MTD 97.96
On 2026-07-28		 78.97
On 2026-07-23		 -2.64 -2.86 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -18.50 89.60
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.03 0.00 0.00 6,052,021
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
ED

Consolidated Edison Inc.

109.66 -2.59 -2.31 2,762,879
BHC

Bausch Health Companies Inc.

6.03 +1.35 +28.85 18,648,000
W

Wayfair Inc.

89.78 +0.75 +0.84 1,864,604