W: Wayfair Inc.

As of Friday, June 13th, 2025

$ 46.10

-1.00 -2.12%

Open: 47.43
High: 48.98
Low: 45.46
Volume: 3,949,771
Previous Close on Thursday, June 12th, 2025

$ 47.10

-0.86 -1.79%

Open: 46.55
High: 47.66
Low: 45.80
Volume: 3,560,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.43 48.98 45.46 46.10 3,949,771 -1.00 -2.12
2025-06-12 46.55 47.66 45.80 47.10 3,560,980 -0.86 -1.79
2025-06-11 49.04 49.65 47.24 47.96 4,282,569 -0.24 -0.50
2025-06-10 47.60 48.73 46.94 48.20 3,756,712 +0.92 +1.95
2025-06-09 46.33 48.37 45.90 47.28 4,883,079 +2.00 +4.42
2025-06-06 45.00 45.42 44.04 45.28 3,693,976 +0.36 +0.80
2025-06-05 43.99 46.06 43.69 44.92 4,877,262 +0.63 +1.42
2025-06-04 43.00 45.09 42.63 44.29 5,661,589 +1.31 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.65
On 2025-06-11		 45.46
On 2025-06-13		 0.82 1.81 49.65
On 2025-06-11		 45.46
On 2025-06-13		 -8.44 47.33
10D 49.65
On 2025-06-11		 39.90
On 2025-06-02		 4.86 11.78 49.65
On 2025-06-11		 45.46
On 2025-06-13		 -8.44 45.57
20D 49.65
On 2025-06-11		 34.46
On 2025-05-23		 7.35 18.97 39.80
On 2025-05-16		 34.46
On 2025-05-23		 -13.42 42.42
WTD 49.65
On 2025-06-11		 45.46
On 2025-06-13		 0.82 1.81 49.65
On 2025-06-11		 45.46
On 2025-06-13		 -8.44 47.33
MTD 49.65
On 2025-06-11		 39.90
On 2025-06-02		 4.86 11.78 49.65
On 2025-06-11		 45.46
On 2025-06-13		 -8.44 45.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

46.10 -1.00 -2.12 3,949,771