PFG: Principal Financial Group Inc.
$ 112.88 |
|
+0.33 +0.29% |
|
| Open: | 113.32 |
| High: | 113.86 |
| Low: | 112.79 |
| Volume: | 920,697 |
$ 112.55
+1.68 +1.52%
| Open: | 111.00 |
| High: | 112.58 |
| Low: | 111.00 |
| Volume: | 1,001,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 113.32 | 113.86 | 112.79 | 112.88 | 920,697 | +0.33 | +0.29 |
| 2026-07-06 | 111.00 | 112.58 | 111.00 | 112.55 | 1,001,208 | +1.68 | +1.52 |
| 2026-07-02 | 109.16 | 110.94 | 109.05 | 110.87 | 1,172,629 | +1.94 | +1.78 |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | 1,402,030 | +1.15 | +1.07 |
| 2026-06-30 | 108.36 | 109.40 | 107.68 | 107.78 | 1,205,691 | -0.73 | -0.67 |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | 1,449,400 | +0.76 | +0.71 |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | 2,940,779 | +2.31 | +2.19 |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | 2,259,642 | -1.22 | -1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |