PFG: Principal Financial Group Inc.

As of Friday, November 21st, 2025

$ 84.29

+1.93 +2.34%

Open: 82.64
High: 85.21
Low: 82.40
Volume: 1,512,850
Previous Close on Thursday, November 20th, 2025

$ 82.36

-0.75 -0.90%

Open: 84.20
High: 85.24
Low: 82.30
Volume: 1,122,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 82.64 85.21 82.40 84.29 1,512,850 +1.93 +2.34
2025-11-20 84.20 85.24 82.30 82.36 1,122,660 -0.75 -0.90
2025-11-19 82.26 83.33 81.72 83.11 1,417,082 +0.92 +1.12
2025-11-18 80.41 82.83 80.00 82.19 1,039,988 +1.18 +1.46
2025-11-17 84.27 84.27 80.44 81.01 1,428,357 -3.46 -4.10
2025-11-14 84.21 84.98 83.30 84.47 1,077,718 -0.15 -0.18
2025-11-13 85.36 86.05 84.50 84.62 1,336,037 -0.64 -0.75
2025-11-12 84.20 85.48 84.20 85.26 1,163,011 +0.88 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.24
On 2025-11-20		 80.00
On 2025-11-18		 -0.18 -0.21 84.27
On 2025-11-17		 80.00
On 2025-11-18		 -5.07 82.59
10D 86.05
On 2025-11-13		 80.00
On 2025-11-18		 1.43 1.73 86.05
On 2025-11-13		 80.00
On 2025-11-18		 -7.03 83.53
20D 86.05
On 2025-11-13		 79.48
On 2025-10-27		 4.67 5.87 86.05
On 2025-11-13		 80.00
On 2025-11-18		 -7.03 82.89
WTD 85.24
On 2025-11-20		 80.00
On 2025-11-18		 -0.18 -0.21 84.27
On 2025-11-17		 80.00
On 2025-11-18		 -5.07 82.59
MTD 86.05
On 2025-11-13		 80.00
On 2025-11-18		 0.25 0.30 86.05
On 2025-11-13		 80.00
On 2025-11-18		 -7.03 83.12
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

137.15 -0.16 -0.12 1,145,631
SDOG

ALPS Sector Dividend Dogs ETF

58.92 +1.22 +2.11 1,875
RSG

Republic Services Inc.

219.00 +0.57 +0.26 2,384,634
FWRD

Forward Air Corp.

20.38 +0.64 +3.24 708,136
PFG

Principal Financial Group Inc.

84.29 +1.93 +2.34 1,512,850