PFG: Principal Financial Group Inc.

As of Friday, August 21st, 2026

$ 110.75

+0.21 +0.19%

Open: 111.59
High: 112.31
Low: 110.18
Volume: 859,852
Previous Close on Thursday, August 20th, 2026

$ 110.54

-1.10 -0.99%

Open: 111.27
High: 112.17
Low: 110.29
Volume: 817,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 111.59 112.31 110.18 110.75 859,852 +0.21 +0.19
2026-08-20 111.27 112.17 110.29 110.54 817,394 -1.10 -0.99
2026-08-19 113.31 113.59 111.17 111.64 776,421 -1.50 -1.33
2026-08-18 113.66 114.39 113.04 113.14 900,584 +0.17 +0.15
2026-08-17 114.10 115.80 112.94 112.97 993,418 -1.01 -0.89
2026-08-14 114.81 115.41 113.84 113.98 567,996 -0.95 -0.83
2026-08-13 114.17 115.02 113.75 114.93 564,616 +1.16 +1.02
2026-08-12 113.04 113.93 112.47 113.77 921,921 +0.74 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -3.23 -2.83 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -4.85 111.81
10D 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -2.65 -2.34 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -4.85 112.86
20D 116.61
On 2026-08-06		 109.67
On 2026-07-28		 1.35 1.23 116.61
On 2026-08-06		 110.18
On 2026-08-21		 -5.51 113.44
WTD 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -3.23 -2.83 115.80
On 2026-08-17		 110.18
On 2026-08-21		 -4.85 111.81
MTD 116.61
On 2026-08-06		 110.18
On 2026-08-21		 -2.95 -2.59 116.61
On 2026-08-06		 110.18
On 2026-08-21		 -5.51 113.51
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

69.78 +0.32 +0.46 127,719
CWT

California Water Service Group

49.55 -0.47 -0.94 322,584
DNOW

DNOW Inc.

15.68 +0.14 +0.90 2,020,572
PACB

Pacific Biosciences of California Inc.

1.35 +0.12 +9.76 7,084,643
PFG

Principal Financial Group Inc.

110.75 +0.21 +0.19 859,852