PFG: Principal Financial Group Inc.

As of Tuesday, April 29th, 2025

$ 74.59

+0.72 +0.97%

Open: 73.38
High: 74.91
Low: 73.38
Volume: 1,589,238
Previous Close on Monday, April 28th, 2025

$ 73.87

+0.41 +0.56%

Open: 73.33
High: 74.36
Low: 72.79
Volume: 1,809,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 73.38 74.91 73.38 74.59 1,589,238 +0.72 +0.97
2025-04-28 73.33 74.36 72.79 73.87 1,809,718 +0.41 +0.56
2025-04-25 74.29 74.45 71.54 73.46 2,703,562 -1.54 -2.05
2025-04-24 73.90 75.45 73.40 75.00 1,987,168 +0.96 +1.30
2025-04-23 74.65 76.13 73.75 74.04 1,549,789 +1.19 +1.63
2025-04-22 72.03 72.98 71.34 72.85 1,848,852 +2.59 +3.69
2025-04-21 71.32 71.80 69.80 70.26 1,843,092 -1.88 -2.61
2025-04-17 72.03 73.33 71.98 72.14 1,634,596 +0.50 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.13
On 2025-04-23		 71.54
On 2025-04-25		 1.74 2.39 76.13
On 2025-04-23		 71.54
On 2025-04-25		 -6.03 74.19
10D 76.13
On 2025-04-23		 69.80
On 2025-04-21		 1.16 1.58 74.43
On 2025-04-15		 69.80
On 2025-04-21		 -6.22 73.09
20D 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -9.78 -11.59 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -20.90 74.55
WTD 74.91
On 2025-04-29		 72.79
On 2025-04-28		 1.13 1.54 74.36
On 2025-04-28		 74.36
On 2025-04-28		 0.00 74.23
MTD 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -9.78 -11.59 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -20.90 74.55
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

74.59 +0.72 +0.97 1,589,238