PFG: Principal Financial Group Inc.
$ 86.31 |
|
+0.24 +0.28% |
Open: | 86.34 |
High: | 86.77 |
Low: | 85.85 |
Volume: | 971,214 |
$ 86.07
+1.58 +1.87%
Open: | 84.87 |
High: | 86.08 |
Low: | 84.54 |
Volume: | 834,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 86.34 | 86.77 | 85.85 | 86.31 | 971,214 | +0.24 | +0.28 |
2024-03-27 | 84.87 | 86.08 | 84.54 | 86.07 | 834,401 | +1.58 | +1.87 |
2024-03-26 | 84.50 | 84.97 | 84.41 | 84.49 | 832,287 | +0.01 | +0.01 |
2024-03-25 | 83.43 | 84.76 | 83.43 | 84.48 | 845,029 | +0.95 | +1.14 |
2024-03-22 | 84.82 | 85.09 | 83.52 | 83.53 | 867,787 | -0.96 | -1.14 |
2024-03-21 | 84.21 | 84.89 | 84.04 | 84.49 | 1,045,509 | +0.48 | +0.57 |
2024-03-20 | 82.79 | 84.01 | 82.58 | 84.01 | 1,559,764 | +1.03 | +1.24 |
2024-03-19 | 82.52 | 83.18 | 82.52 | 82.98 | 1,211,671 | +0.73 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.77 On 2024-03-28 |
83.43 On 2024-03-25 |
1.82 | 2.15 | 85.09 On 2024-03-22 |
83.43 On 2024-03-25 |
-1.95 | 84.98 |
10D | 86.77 On 2024-03-28 |
80.22 On 2024-03-15 |
5.80 | 7.20 | 85.09 On 2024-03-22 |
83.43 On 2024-03-25 |
-1.95 | 84.12 |
20D | 86.77 On 2024-03-28 |
78.57 On 2024-03-11 |
5.45 | 6.74 | 81.58 On 2024-03-07 |
78.57 On 2024-03-11 |
-3.69 | 82.24 |
WTD | 86.77 On 2024-03-28 |
83.43 On 2024-03-25 |
2.78 | 3.33 | 84.76 On 2024-03-25 |
84.76 On 2024-03-25 |
0.00 | 85.34 |
MTD | 86.77 On 2024-03-28 |
78.57 On 2024-03-11 |
5.45 | 6.74 | 81.58 On 2024-03-07 |
78.57 On 2024-03-11 |
-3.69 | 82.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFG
Principal Financial Group Inc. |
86.31 | +0.24 | +0.28 | 971,214 |