PFG: Principal Financial Group Inc.

As of Tuesday, October 7th, 2025

$ 84.18

-- 0 0%

Open: 84.18
High: 84.18
Low: 84.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 84.18

-0.06 -0.07%

Open: 84.25
High: 85.00
Low: 83.34
Volume: 830,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 84.25 85.00 83.34 84.18 830,314 -0.06 -0.07
2025-10-03 83.62 85.00 83.54 84.24 1,000,634 -0.02 -0.02
2025-10-02 83.04 84.40 82.48 84.26 1,076,915 +1.22 +1.47
2025-10-01 82.72 83.53 82.27 83.04 1,691,598 +0.13 +0.16
2025-09-30 82.30 83.01 81.18 82.91 1,309,464 +0.44 +0.53
2025-09-29 82.84 82.84 81.85 82.47 1,036,116 -0.15 -0.18
2025-09-26 81.86 83.23 81.86 82.62 952,191 +1.12 +1.37
2025-09-25 81.69 82.22 81.07 81.50 874,748 -0.34 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2025-10-03		 81.18
On 2025-09-30		 1.71 2.07 85.00
On 2025-10-03		 83.34
On 2025-10-06		 -1.95 83.73
10D 85.00
On 2025-10-03		 81.07
On 2025-09-25		 1.97 2.40 83.40
On 2025-09-23		 81.07
On 2025-09-25		 -2.79 82.95
20D 85.00
On 2025-10-03		 79.07
On 2025-09-10		 4.47 5.61 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 82.20
WTD 85.00
On 2025-10-06		 83.34
On 2025-10-06		 -0.06 -0.07 -- -- -- 84.18
MTD 85.00
On 2025-10-03		 82.27
On 2025-10-01		 1.27 1.53 85.00
On 2025-10-03		 83.34
On 2025-10-06		 -1.95 83.93
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

84.18 0.00 0.00