PFG: Principal Financial Group Inc.

As of Friday, February 20th, 2026

$ 95.76

+3.61 +3.92%

Open: 92.06
High: 95.77
Low: 91.64
Volume: 2,935,054
Previous Close on Thursday, February 19th, 2026

$ 92.15

-0.30 -0.32%

Open: 92.45
High: 92.93
Low: 90.84
Volume: 1,113,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 92.06 95.77 91.64 95.76 2,935,054 +3.61 +3.92
2026-02-19 92.45 92.93 90.84 92.15 1,113,670 -0.30 -0.32
2026-02-18 91.98 93.34 91.27 92.45 1,402,413 +0.47 +0.51
2026-02-17 90.53 92.38 90.09 91.98 1,555,287 +1.59 +1.76
2026-02-13 90.51 91.06 89.24 90.39 1,531,522 -0.12 -0.13
2026-02-12 93.12 94.12 89.72 90.51 1,787,081 -2.30 -2.48
2026-02-11 93.64 94.57 91.90 92.81 1,495,989 -0.83 -0.89
2026-02-10 94.48 95.91 91.52 93.64 3,061,070 -2.29 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.77
On 2026-02-20		 89.24
On 2026-02-13		 5.25 5.80 93.34
On 2026-02-18		 90.84
On 2026-02-19		 -2.68 92.55
10D 97.88
On 2026-02-06		 89.24
On 2026-02-13		 0.26 0.27 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 93.30
20D 97.88
On 2026-02-06		 89.24
On 2026-02-13		 3.61 3.92 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 93.81
WTD 95.77
On 2026-02-20		 90.09
On 2026-02-17		 5.37 5.94 93.34
On 2026-02-18		 90.84
On 2026-02-19		 -2.68 93.09
MTD 97.88
On 2026-02-06		 89.24
On 2026-02-13		 1.04 1.10 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 94.01
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

95.76 +3.61 +3.92 2,935,054