PFG: Principal Financial Group Inc.

As of Thursday, March 28th, 2024

$ 86.31

+0.24 +0.28%

Open: 86.34
High: 86.77
Low: 85.85
Volume: 971,214
Previous Close on Wednesday, March 27th, 2024

$ 86.07

+1.58 +1.87%

Open: 84.87
High: 86.08
Low: 84.54
Volume: 834,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 86.34 86.77 85.85 86.31 971,214 +0.24 +0.28
2024-03-27 84.87 86.08 84.54 86.07 834,401 +1.58 +1.87
2024-03-26 84.50 84.97 84.41 84.49 832,287 +0.01 +0.01
2024-03-25 83.43 84.76 83.43 84.48 845,029 +0.95 +1.14
2024-03-22 84.82 85.09 83.52 83.53 867,787 -0.96 -1.14
2024-03-21 84.21 84.89 84.04 84.49 1,045,509 +0.48 +0.57
2024-03-20 82.79 84.01 82.58 84.01 1,559,764 +1.03 +1.24
2024-03-19 82.52 83.18 82.52 82.98 1,211,671 +0.73 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.77
On 2024-03-28
83.43
On 2024-03-25
1.82 2.15 85.09
On 2024-03-22
83.43
On 2024-03-25
-1.95 84.98
10D 86.77
On 2024-03-28
80.22
On 2024-03-15
5.80 7.20 85.09
On 2024-03-22
83.43
On 2024-03-25
-1.95 84.12
20D 86.77
On 2024-03-28
78.57
On 2024-03-11
5.45 6.74 81.58
On 2024-03-07
78.57
On 2024-03-11
-3.69 82.24
WTD 86.77
On 2024-03-28
83.43
On 2024-03-25
2.78 3.33 84.76
On 2024-03-25
84.76
On 2024-03-25
0.00 85.34
MTD 86.77
On 2024-03-28
78.57
On 2024-03-11
5.45 6.74 81.58
On 2024-03-07
78.57
On 2024-03-11
-3.69 82.24
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

86.31 +0.24 +0.28 971,214