PFG: Principal Financial Group Inc.

As of Friday, June 13th, 2025

$ 75.90

-1.12 -1.45%

Open: 76.91
High: 76.91
Low: 75.77
Volume: 1,263,212
Previous Close on Thursday, June 12th, 2025

$ 77.02

+0.53 +0.69%

Open: 76.04
High: 77.05
Low: 75.46
Volume: 971,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 76.91 76.91 75.77 75.90 1,263,212 -1.12 -1.45
2025-06-12 76.04 77.05 75.46 77.02 971,719 +0.53 +0.69
2025-06-11 76.78 77.13 76.23 76.49 1,378,698 -0.27 -0.35
2025-06-10 76.84 77.41 76.44 76.76 1,143,230 -0.08 -0.10
2025-06-09 77.00 77.39 76.28 76.84 1,052,895 -0.13 -0.17
2025-06-06 76.78 77.50 76.34 76.97 1,164,346 +1.03 +1.36
2025-06-05 76.40 76.72 75.53 75.94 1,208,732 -0.40 -0.52
2025-06-04 77.38 77.70 76.34 76.34 734,267 -1.00 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.41
On 2025-06-10		 75.46
On 2025-06-12		 -1.07 -1.39 77.41
On 2025-06-10		 75.46
On 2025-06-12		 -2.53 76.60
10D 77.71
On 2025-06-03		 75.46
On 2025-06-12		 -1.99 -2.55 77.71
On 2025-06-03		 75.46
On 2025-06-12		 -2.90 76.66
20D 81.84
On 2025-05-19		 75.46
On 2025-06-12		 -5.52 -6.78 81.84
On 2025-05-19		 75.46
On 2025-06-12		 -7.80 77.73
WTD 77.41
On 2025-06-10		 75.46
On 2025-06-12		 -1.07 -1.39 77.41
On 2025-06-10		 75.46
On 2025-06-12		 -2.53 76.60
MTD 77.71
On 2025-06-03		 75.46
On 2025-06-12		 -1.99 -2.55 77.71
On 2025-06-03		 75.46
On 2025-06-12		 -2.90 76.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

75.90 -1.12 -1.45 1,263,212