PFG: Principal Financial Group Inc.

As of Tuesday, August 11th, 2026

$ 113.03

-0.78 -0.69%

Open: 112.66
High: 113.74
Low: 111.00
Volume: 913,479
Previous Close on Monday, August 10th, 2026

$ 113.81

+0.41 +0.36%

Open: 112.66
High: 114.39
Low: 112.53
Volume: 1,124,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 112.66 113.74 111.00 113.03 912,979 -0.78 -0.69
2026-08-10 112.66 114.39 112.53 113.81 1,124,379 +0.41 +0.36
2026-08-07 114.48 114.74 113.05 113.40 1,180,453 -2.01 -1.74
2026-08-06 115.96 116.61 114.02 115.41 1,127,074 +0.56 +0.49
2026-08-05 116.00 116.27 113.64 114.85 1,188,324 -0.40 -0.35
2026-08-04 114.31 115.67 113.58 115.25 1,295,064 +0.12 +0.10
2026-08-03 114.13 115.71 113.65 115.13 1,152,704 +1.43 +1.26
2026-07-31 114.02 114.55 112.17 113.70 2,897,734 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -2.22 -1.93 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -4.81 114.10
10D 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -1.06 -0.93 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -4.81 114.17
20D 116.61
On 2026-08-06		 106.28
On 2026-07-23		 0.11 0.10 114.47
On 2026-07-17		 106.28
On 2026-07-23		 -7.15 112.69
WTD 114.39
On 2026-08-10		 111.00
On 2026-08-11		 -0.37 -0.33 114.39
On 2026-08-10		 111.00
On 2026-08-11		 -2.96 113.42
MTD 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -0.67 -0.59 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -4.81 114.41
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

113.03 -0.78 -0.69 913,479