PFG: Principal Financial Group Inc.

As of Tuesday, April 7th, 2026

$ 91.06

-0.05 -0.05%

Open: 90.25
High: 91.39
Low: 89.56
Volume: 1,396,360
Previous Close on Monday, April 6th, 2026

$ 91.11

+1.01 +1.12%

Open: 89.30
High: 91.14
Low: 89.30
Volume: 891,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 90.25 91.39 89.56 91.06 1,396,360 -0.05 -0.05
2026-04-06 89.30 91.14 89.30 91.11 891,678 +1.01 +1.12
2026-04-02 88.85 91.11 88.26 90.10 856,083 +0.02 +0.02
2026-04-01 90.44 91.26 89.63 90.08 1,167,215 -0.03 -0.03
2026-03-31 89.41 91.18 88.55 90.11 1,036,794 +1.88 +2.13
2026-03-30 88.08 89.42 87.21 88.23 1,174,859 +1.22 +1.40
2026-03-27 88.56 89.14 86.81 87.01 1,321,722 -1.93 -2.17
2026-03-26 88.60 90.00 87.80 88.94 1,529,225 +0.22 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.39
On 2026-04-07		 88.26
On 2026-04-02		 2.83 3.21 91.26
On 2026-04-01		 88.26
On 2026-04-02		 -3.29 90.49
10D 91.39
On 2026-04-07		 85.50
On 2026-03-24		 4.51 5.21 90.00
On 2026-03-26		 86.81
On 2026-03-27		 -3.54 89.31
20D 91.72
On 2026-03-10		 84.95
On 2026-03-20		 0.45 0.50 91.72
On 2026-03-10		 84.95
On 2026-03-20		 -7.38 88.07
WTD 91.39
On 2026-04-07		 89.30
On 2026-04-06		 0.96 1.07 91.14
On 2026-04-06		 91.14
On 2026-04-06		 0.00 91.09
MTD 91.39
On 2026-04-07		 88.26
On 2026-04-02		 0.95 1.05 91.26
On 2026-04-01		 88.26
On 2026-04-02		 -3.29 90.59
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

91.06 -0.05 -0.05 1,396,360