PFG: Principal Financial Group Inc.

As of Friday, August 22nd, 2025

$ 80.72

+2.05 +2.61%

Open: 78.83
High: 81.45
Low: 78.59
Volume: 1,250,391
Previous Close on Thursday, August 21st, 2025

$ 78.67

-0.05 -0.06%

Open: 78.46
High: 78.92
Low: 77.34
Volume: 922,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 78.83 81.45 78.59 80.72 1,250,391 +2.05 +2.61
2025-08-21 78.46 78.92 77.34 78.67 922,746 -0.05 -0.06
2025-08-20 78.49 79.06 78.27 78.72 983,593 +0.12 +0.15
2025-08-19 77.83 79.19 77.62 78.60 948,396 +0.90 +1.16
2025-08-18 77.44 77.85 77.15 77.70 1,134,722 +0.06 +0.08
2025-08-15 78.53 78.53 77.55 77.64 961,937 -0.45 -0.58
2025-08-14 77.91 78.19 77.20 78.09 1,047,833 -0.25 -0.32
2025-08-13 77.01 78.44 77.01 78.34 2,068,032 +1.10 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.45
On 2025-08-22		 77.15
On 2025-08-18		 3.08 3.97 79.19
On 2025-08-19		 77.34
On 2025-08-21		 -2.34 78.88
10D 81.45
On 2025-08-22		 76.15
On 2025-08-11		 4.13 5.39 79.19
On 2025-08-19		 77.34
On 2025-08-21		 -2.34 78.22
20D 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -0.33 -0.41 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -10.33 77.69
WTD 81.45
On 2025-08-22		 77.15
On 2025-08-18		 3.08 3.97 79.19
On 2025-08-19		 77.34
On 2025-08-21		 -2.34 78.88
MTD 81.45
On 2025-08-22		 75.00
On 2025-08-01		 2.89 3.71 79.19
On 2025-08-19		 77.34
On 2025-08-21		 -2.34 77.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

72.70 +2.33 +3.31 1,296,115
ACRS

Aclaris Therapeutics Inc.

1.80 +0.05 +2.86 576,298
FWRD

Forward Air Corp.

30.87 +2.97 +10.65 1,101,709
PWR

Quanta Services Inc.

379.84 +1.63 +0.43 1,037,662
PFG

Principal Financial Group Inc.

80.72 +2.05 +2.61 1,250,391