PFG: Principal Financial Group Inc.

As of Friday, May 22nd, 2026

$ 103.85

-0.07 -0.07%

Open: 104.18
High: 104.68
Low: 103.25
Volume: 72,413
Previous Close on Thursday, May 21st, 2026

$ 103.92

+1.11 +1.08%

Open: 102.81
High: 104.03
Low: 101.80
Volume: 872,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 104.18 104.68 103.25 103.85 72,413 -0.07 -0.07
2026-05-21 102.81 104.03 101.80 103.92 872,243 +1.11 +1.08
2026-05-20 101.27 103.20 100.37 102.81 984,822 +1.67 +1.65
2026-05-19 102.36 102.54 100.59 101.14 1,040,991 -1.26 -1.23
2026-05-18 100.49 102.45 99.99 102.40 1,175,556 +1.87 +1.86
2026-05-15 100.57 100.85 98.59 100.53 1,964,472 -0.24 -0.24
2026-05-14 100.75 101.62 100.42 100.77 867,934 +0.35 +0.35
2026-05-13 100.60 100.85 99.96 100.42 926,401 -0.42 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.68
On 2026-05-22		 99.99
On 2026-05-18		 3.32 3.31 102.45
On 2026-05-18		 102.45
On 2026-05-18		 0.00 102.82
10D 104.68
On 2026-05-22		 98.59
On 2026-05-15		 3.35 3.33 101.62
On 2026-05-14		 98.59
On 2026-05-15		 -2.98 101.69
20D 104.68
On 2026-05-22		 98.41
On 2026-04-30		 4.51 4.54 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -4.28 101.04
WTD 104.68
On 2026-05-22		 99.99
On 2026-05-18		 3.32 3.31 102.45
On 2026-05-18		 102.45
On 2026-05-18		 0.00 102.82
MTD 104.68
On 2026-05-22		 98.59
On 2026-05-15		 2.94 2.91 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -4.28 101.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

51.95 -0.49 -0.93 196,203
CWT

California Water Service Group

43.95 +0.74 +1.71 555,193
DNOW

DNOW Inc.

13.07 +0.18 +1.40 2,192,416
PACB

Pacific Biosciences of California Inc.

1.22 -0.03 -2.40 4,630,419
PFG

Principal Financial Group Inc.

103.85 -0.07 -0.07 72,413