PFG: Principal Financial Group Inc.

As of Tuesday, October 6th, 2026

$ 109.70

-1.33 -1.20%

Open: 110.60
High: 111.86
Low: 109.36
Volume: 1,631,849
Previous Close on Monday, October 5th, 2026

$ 111.03

-0.93 -0.83%

Open: 111.63
High: 112.73
Low: 110.83
Volume: 1,392,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 110.60 111.86 109.36 109.70 1,631,846 -1.33 -1.20
2026-10-05 111.63 112.73 110.83 111.03 1,392,793 -0.93 -0.83
2026-10-02 112.24 112.37 111.53 111.96 1,094,883 -0.28 -0.25
2026-10-01 111.84 112.25 110.05 112.24 1,273,317 +0.28 +0.25
2026-09-30 113.83 114.40 111.91 111.96 1,233,076 -2.01 -1.76
2026-09-29 114.05 114.64 112.58 113.97 1,046,514 -0.67 -0.58
2026-09-28 115.04 116.55 114.30 114.64 1,372,201 -0.13 -0.11
2026-09-25 114.46 115.53 113.57 114.77 1,241,018 +0.62 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.40
On 2026-09-30		 109.36
On 2026-10-06		 -4.27 -3.75 114.40
On 2026-09-30		 109.36
On 2026-10-06		 -4.41 111.38
10D 116.55
On 2026-09-28		 109.36
On 2026-10-06		 -3.89 -3.42 116.55
On 2026-09-28		 109.36
On 2026-10-06		 -6.17 112.83
20D 119.06
On 2026-09-16		 109.36
On 2026-10-06		 -5.34 -4.64 119.06
On 2026-09-16		 109.36
On 2026-10-06		 -8.15 114.45
WTD 112.73
On 2026-10-05		 109.36
On 2026-10-06		 -2.26 -2.02 112.73
On 2026-10-05		 109.36
On 2026-10-06		 -2.99 110.37
MTD 112.73
On 2026-10-05		 109.36
On 2026-10-06		 -2.26 -2.02 112.73
On 2026-10-05		 109.36
On 2026-10-06		 -2.99 111.23
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

109.70 -1.33 -1.20 1,631,849