PAG: Penske Automotive Group Inc.

As of Wednesday, October 29th, 2025

$ 160.80

-2.24 -1.37%

Open: 154.86
High: 165.21
Low: 152.17
Volume: 493,579
Previous Close on Tuesday, October 28th, 2025

$ 163.04

-3.03 -1.82%

Open: 164.90
High: 165.21
Low: 162.19
Volume: 405,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 154.86 165.21 152.17 160.80 493,579 -2.24 -1.37
2025-10-28 164.90 165.21 162.19 163.04 405,022 -3.03 -1.82
2025-10-27 164.61 166.67 164.61 166.07 252,494 +1.30 +0.79
2025-10-24 167.83 167.83 164.76 164.77 265,525 -1.06 -0.64
2025-10-23 168.96 170.21 163.57 165.83 470,974 -4.05 -2.38
2025-10-22 171.47 172.19 169.11 169.88 280,853 -1.40 -0.82
2025-10-21 169.60 171.75 169.58 171.28 192,863 +1.83 +1.08
2025-10-20 169.90 171.30 168.28 169.45 160,906 -0.12 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.21
On 2025-10-23		 152.17
On 2025-10-29		 -9.08 -5.34 170.21
On 2025-10-23		 152.17
On 2025-10-29		 -10.59 164.10
10D 172.71
On 2025-10-16		 152.17
On 2025-10-29		 -10.21 -5.97 172.71
On 2025-10-16		 152.17
On 2025-10-29		 -11.89 166.99
20D 177.08
On 2025-10-02		 152.17
On 2025-10-29		 -15.89 -8.99 177.08
On 2025-10-02		 152.17
On 2025-10-29		 -14.07 168.74
WTD 166.67
On 2025-10-27		 152.17
On 2025-10-29		 -3.97 -2.41 166.67
On 2025-10-27		 152.17
On 2025-10-29		 -8.70 163.30
MTD 177.26
On 2025-10-01		 152.17
On 2025-10-29		 -13.11 -7.54 177.26
On 2025-10-01		 152.17
On 2025-10-29		 -14.15 169.12
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.79 0.00 0.00 232,210
PAG

Penske Automotive Group Inc.

160.80 -2.24 -1.37 493,579