PAG: Penske Automotive Group Inc.

As of Tuesday, January 27th, 2026

$ 160.40

+0.09 +0.06%

Open: 159.95
High: 162.89
Low: 157.75
Volume: 152,182
Previous Close on Monday, January 26th, 2026

$ 160.31

+0.95 +0.60%

Open: 160.30
High: 162.22
Low: 158.88
Volume: 241,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 159.95 162.89 157.75 160.40 152,175 +0.09 +0.06
2026-01-26 160.30 162.22 158.88 160.31 241,144 +0.95 +0.60
2026-01-23 163.40 163.40 158.14 159.36 216,074 -3.95 -2.42
2026-01-22 168.20 169.43 162.80 163.31 31,132 -3.98 -2.38
2026-01-21 164.07 168.04 164.07 167.29 25,304 +4.27 +2.62
2026-01-20 161.64 163.23 161.19 163.02 211,568 -0.94 -0.57
2026-01-16 164.11 165.92 162.92 163.96 136,382 -0.43 -0.26
2026-01-15 163.32 165.19 162.11 164.39 195,685 +0.95 +0.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MKC

McCormick & Company Inc.

63.41 +2.44 +4.00 6,228,904
DXJ

WisdomTree Japan Hedged Equity Fund

150.58 +0.58 +0.39 370,252
DELL

Dell Technologies Inc.

114.66 -1.27 -1.10 5,028,244
PAG

Penske Automotive Group Inc.

160.40 +0.09 +0.06 152,182