PAG: Penske Automotive Group Inc.

As of Friday, September 11th, 2026

$ 215.91

-0.70 -0.32%

Open: 218.50
High: 219.15
Low: 215.77
Volume: 414,328
Previous Close on Thursday, September 10th, 2026

$ 216.61

-1.70 -0.78%

Open: 218.20
High: 218.20
Low: 216.09
Volume: 325,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 218.50 219.15 215.77 215.91 414,328 -0.70 -0.32
2026-09-10 218.20 218.20 216.09 216.61 325,874 -1.70 -0.78
2026-09-09 216.20 218.40 216.00 218.31 316,315 +1.45 +0.67
2026-09-08 218.28 219.26 216.71 216.86 46,969 -2.91 -1.32
2026-09-04 218.70 221.04 218.48 219.77 17,543 +0.15 +0.07
2026-09-03 219.34 220.60 217.72 219.62 175,435 +1.56 +0.72
2026-09-02 217.76 220.01 217.29 218.06 16,888 +1.14 +0.53
2026-09-01 215.89 217.97 215.38 216.92 270,597 +0.33 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.04
On 2026-09-04		 215.77
On 2026-09-11		 -3.71 -1.69 221.04
On 2026-09-04		 215.77
On 2026-09-11		 -2.39 217.49
10D 221.04
On 2026-09-04		 215.38
On 2026-09-01		 -1.94 -0.89 221.04
On 2026-09-04		 215.77
On 2026-09-11		 -2.39 217.57
20D 221.04
On 2026-09-04		 215.38
On 2026-09-01		 -2.76 -1.26 221.00
On 2026-08-26		 215.38
On 2026-09-01		 -2.55 217.69
WTD 219.26
On 2026-09-08		 215.77
On 2026-09-11		 -3.86 -1.76 219.26
On 2026-09-08		 215.77
On 2026-09-11		 -1.59 216.92
MTD 221.04
On 2026-09-04		 215.38
On 2026-09-01		 -0.68 -0.31 221.04
On 2026-09-04		 215.77
On 2026-09-11		 -2.39 217.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

71.86 +0.53 +0.74 617,106
DORM

Dorman Products Inc.

126.66 +0.03 +0.02 118,121
PAG

Penske Automotive Group Inc.

215.91 -0.70 -0.32 414,328