PAG: Penske Automotive Group Inc.

As of Friday, June 12th, 2026

$ 180.96

-0.06 -0.03%

Open: 181.90
High: 182.86
Low: 180.06
Volume: 235,232
Previous Close on Thursday, June 11th, 2026

$ 181.02

+2.84 +1.59%

Open: 179.37
High: 181.16
Low: 176.80
Volume: 260,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 181.90 182.86 180.06 180.96 235,232 -0.06 -0.03
2026-06-11 179.37 181.16 176.80 181.02 260,007 +2.84 +1.59
2026-06-10 180.01 182.36 178.11 178.18 430,903 -2.02 -1.12
2026-06-09 174.44 180.25 174.44 180.20 344,349 +7.71 +4.47
2026-06-08 170.24 175.90 170.23 172.49 228,526 +1.47 +0.86
2026-06-05 171.14 172.82 169.33 171.02 239,203 -0.59 -0.34
2026-06-04 173.15 174.13 170.86 171.61 222,881 -0.27 -0.16
2026-06-03 171.85 173.89 170.61 171.88 279,974 -0.48 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.86
On 2026-06-12		 170.23
On 2026-06-08		 9.94 5.81 182.36
On 2026-06-10		 176.80
On 2026-06-11		 -3.05 178.57
10D 182.86
On 2026-06-12		 166.01
On 2026-06-01		 13.59 8.12 182.36
On 2026-06-10		 176.80
On 2026-06-11		 -3.05 175.02
20D 182.86
On 2026-06-12		 154.12
On 2026-05-20		 11.90 7.04 170.07
On 2026-05-15		 154.12
On 2026-05-20		 -9.38 169.26
WTD 182.86
On 2026-06-12		 170.23
On 2026-06-08		 9.94 5.81 182.36
On 2026-06-10		 176.80
On 2026-06-11		 -3.05 178.57
MTD 182.86
On 2026-06-12		 166.01
On 2026-06-01		 13.59 8.12 182.36
On 2026-06-10		 176.80
On 2026-06-11		 -3.05 175.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

180.96 -0.06 -0.03 235,232