PAG: Penske Automotive Group Inc.

As of Wednesday, April 22nd, 2026

$ 160.70

-- 0 0%

Open: 160.70
High: 160.70
Low: 160.70
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 160.70

-2.12 -1.30%

Open: 163.64
High: 164.56
Low: 159.35
Volume: 276,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 163.64 164.56 159.35 160.70 276,506 -2.12 -1.30
2026-04-20 161.30 163.86 160.26 162.82 281,104 +1.50 +0.93
2026-04-17 157.65 163.76 156.76 161.32 33,666 +5.30 +3.40
2026-04-16 156.00 156.92 153.70 156.02 231,554 +0.89 +0.57
2026-04-15 156.68 157.07 155.05 155.13 228,224 -2.14 -1.36
2026-04-14 156.32 157.65 154.02 157.27 260,668 +0.47 +0.30
2026-04-13 155.44 157.22 153.44 156.80 216,693 +0.68 +0.44
2026-04-10 155.65 156.93 154.83 156.12 172,336 +0.97 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.56
On 2026-04-21		 153.70
On 2026-04-16		 3.43 2.18 157.07
On 2026-04-15		 153.70
On 2026-04-16		 -2.15 159.20
10D 164.56
On 2026-04-21		 149.47
On 2026-04-09		 12.53 8.46 157.65
On 2026-04-14		 153.70
On 2026-04-16		 -2.51 157.46
20D 164.56
On 2026-04-21		 144.55
On 2026-03-24		 15.16 10.42 151.91
On 2026-03-31		 146.17
On 2026-04-06		 -3.78 152.95
WTD 164.56
On 2026-04-21		 159.35
On 2026-04-21		 -0.62 -0.38 163.86
On 2026-04-20		 163.86
On 2026-04-20		 0.00 161.76
MTD 164.56
On 2026-04-21		 146.17
On 2026-04-06		 11.18 7.48 150.81
On 2026-04-02		 146.17
On 2026-04-06		 -3.07 155.00
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,171
KO

The Coca-Cola Company

74.70 0.00 0.00 16,656
PFE

Pfizer Inc.

27.31 0.00 0.00 20,226
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.70 0.00 0.00