PAG: Penske Automotive Group Inc.

As of Tuesday, October 27th, 2026

$ 212.15

+0.06 +0.03%

Open: 212.09
High: 212.47
Low: 211.81
Volume: 45,114
Previous Close on Monday, October 26th, 2026

$ 212.09

-0.24 -0.11%

Open: 212.33
High: 212.70
Low: 212.09
Volume: 381,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 212.09 212.47 211.81 212.15 45,114 +0.06 +0.03
2026-10-26 212.33 212.70 212.09 212.09 381,932 -0.24 -0.11
2026-10-23 211.85 212.41 211.81 212.33 35,768 +0.22 +0.10
2026-10-22 212.18 212.39 211.87 212.11 667,469 +0.06 +0.03
2026-10-21 212.50 212.68 211.99 212.05 52,933 -0.20 -0.09
2026-10-20 211.87 212.61 211.87 212.25 508,779 +0.25 +0.12
2026-10-19 212.00 212.71 211.74 212.00 741,673 -0.42 -0.20
2026-10-16 212.09 213.00 211.87 212.42 1,092,336 +0.42 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.70
On 2026-10-26		 211.81
On 2026-10-23		 -0.10 -0.05 212.70
On 2026-10-26		 211.81
On 2026-10-27		 -0.42 212.15
10D 213.00
On 2026-10-16		 193.79
On 2026-10-14		 16.48 8.42 213.00
On 2026-10-16		 211.74
On 2026-10-19		 -0.59 210.42
20D 213.00
On 2026-10-16		 192.25
On 2026-10-13		 10.37 5.14 204.88
On 2026-10-02		 192.25
On 2026-10-13		 -6.16 204.49
WTD 212.70
On 2026-10-26		 211.81
On 2026-10-27		 -0.18 -0.08 212.70
On 2026-10-26		 211.81
On 2026-10-27		 -0.42 212.12
MTD 213.00
On 2026-10-16		 192.25
On 2026-10-13		 11.81 5.89 204.88
On 2026-10-02		 192.25
On 2026-10-13		 -6.16 204.71
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114