PAG: Penske Automotive Group Inc.

As of Friday, March 13th, 2026

$ 145.93

-1.26 -0.86%

Open: 148.61
High: 148.61
Low: 145.66
Volume: 230,038
Previous Close on Thursday, March 12th, 2026

$ 147.19

-3.17 -2.11%

Open: 148.61
High: 150.45
Low: 146.94
Volume: 298,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 148.61 148.61 145.66 145.93 230,038 -1.26 -0.86
2026-03-12 148.61 150.45 146.94 147.19 298,771 -3.17 -2.11
2026-03-11 151.75 153.23 149.21 150.36 263,279 -1.35 -0.89
2026-03-10 156.49 156.80 151.42 151.71 330,484 -4.23 -2.71
2026-03-09 154.90 156.40 151.71 155.94 402,157 -0.67 -0.43
2026-03-06 154.97 157.41 152.92 156.61 278,635 -1.05 -0.67
2026-03-05 157.04 160.07 156.32 157.66 292,874 -1.17 -0.74
2026-03-04 157.69 159.63 156.95 158.83 354,505 +1.91 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.80
On 2026-03-10		 145.66
On 2026-03-13		 -10.68 -6.82 156.80
On 2026-03-10		 145.66
On 2026-03-13		 -7.10 150.23
10D 160.07
On 2026-03-05		 145.66
On 2026-03-13		 -11.59 -7.36 160.07
On 2026-03-05		 145.66
On 2026-03-13		 -9.00 153.79
20D 179.34
On 2026-02-13		 145.66
On 2026-03-13		 -31.31 -17.67 179.34
On 2026-02-13		 145.66
On 2026-03-13		 -18.78 158.78
WTD 156.80
On 2026-03-10		 145.66
On 2026-03-13		 -10.68 -6.82 156.80
On 2026-03-10		 145.66
On 2026-03-13		 -7.10 150.23
MTD 160.07
On 2026-03-05		 145.66
On 2026-03-13		 -11.59 -7.36 160.07
On 2026-03-05		 145.66
On 2026-03-13		 -9.00 153.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

145.93 -1.26 -0.86 230,038