PAG: Penske Automotive Group Inc.

As of Wednesday, July 29th, 2026

$ 223.44

+3.43 +1.56%

Open: 222.90
High: 227.00
Low: 220.04
Volume: 820,047
Previous Close on Tuesday, July 28th, 2026

$ 220.01

+4.31 +2.00%

Open: 217.50
High: 220.13
Low: 216.00
Volume: 520,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 222.90 227.00 220.04 223.44 820,047 +3.43 +1.56
2026-07-28 217.50 220.13 216.00 220.01 520,182 +4.31 +2.00
2026-07-27 218.50 219.59 215.42 215.70 499,207 -1.65 -0.76
2026-07-24 213.10 218.57 213.10 217.35 533,405 +1.81 +0.84
2026-07-23 211.92 216.02 211.92 215.54 845,019 +0.97 +0.45
2026-07-22 215.00 219.09 212.78 214.57 2,560,719 +19.38 +9.93
2026-07-21 195.77 195.98 193.19 195.19 253,919 -0.31 -0.16
2026-07-20 203.64 203.64 194.77 195.50 268,481 -7.16 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.00
On 2026-07-29		 211.92
On 2026-07-23		 8.87 4.13 216.02
On 2026-07-23		 216.02
On 2026-07-23		 0.00 218.41
10D 227.00
On 2026-07-29		 193.19
On 2026-07-21		 23.04 11.50 207.22
On 2026-07-16		 193.19
On 2026-07-21		 -6.77 210.47
20D 227.00
On 2026-07-29		 174.50
On 2026-07-02		 44.49 24.86 207.22
On 2026-07-16		 193.19
On 2026-07-21		 -6.77 199.25
WTD 227.00
On 2026-07-29		 215.42
On 2026-07-27		 6.09 2.80 219.59
On 2026-07-27		 219.59
On 2026-07-27		 0.00 219.72
MTD 227.00
On 2026-07-29		 174.50
On 2026-07-02		 44.49 24.86 207.22
On 2026-07-16		 193.19
On 2026-07-21		 -6.77 199.25
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

248.68 +1.50 +0.61 1,331,001
CTVA

Corteva Inc.

90.51 +1.56 +1.75 3,882,101
TREE

LendingTree Inc.

39.46 -1.54 -3.76 241,863
VXRT

Vaxart Inc.

0.48 +0.00 +0.15 255,134
PAG

Penske Automotive Group Inc.

223.44 +3.43 +1.56 820,047