PAG: Penske Automotive Group Inc.

As of Friday, December 12th, 2025

$ 167.62

-2.69 -1.58%

Open: 171.03
High: 171.27
Low: 166.36
Volume: 257,339
Previous Close on Thursday, December 11th, 2025

$ 170.31

+0.26 +0.15%

Open: 170.05
High: 172.11
Low: 168.18
Volume: 256,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 171.03 171.27 166.36 167.62 257,339 -2.69 -1.58
2025-12-11 170.05 172.11 168.18 170.31 256,314 +0.26 +0.15
2025-12-10 166.01 170.69 166.01 170.05 317,428 +4.58 +2.77
2025-12-09 164.08 166.44 163.93 165.47 222,171 +1.28 +0.78
2025-12-08 165.16 166.40 163.75 164.19 181,239 -0.74 -0.45
2025-12-05 162.64 165.13 162.64 164.93 186,571 +1.31 +0.80
2025-12-04 162.94 164.70 162.09 163.62 192,225 +0.45 +0.28
2025-12-03 161.75 164.01 160.88 163.17 188,925 +2.31 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.11
On 2025-12-11		 163.75
On 2025-12-08		 2.69 1.63 172.11
On 2025-12-11		 166.36
On 2025-12-12		 -3.34 167.53
10D 172.11
On 2025-12-11		 160.20
On 2025-12-01		 5.90 3.65 172.11
On 2025-12-11		 166.36
On 2025-12-12		 -3.34 165.21
20D 172.11
On 2025-12-11		 154.52
On 2025-11-18		 7.81 4.89 172.11
On 2025-12-11		 166.36
On 2025-12-12		 -3.34 162.11
WTD 172.11
On 2025-12-11		 163.75
On 2025-12-08		 2.69 1.63 172.11
On 2025-12-11		 166.36
On 2025-12-12		 -3.34 167.53
MTD 172.11
On 2025-12-11		 160.20
On 2025-12-01		 5.90 3.65 172.11
On 2025-12-11		 166.36
On 2025-12-12		 -3.34 165.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

103.43 -0.47 -0.45 1,085,739
WLK

Westlake Chemical Corporation

74.40 -0.52 -0.69 1,931,145
PAG

Penske Automotive Group Inc.

167.62 -2.69 -1.58 257,339