PAG: Penske Automotive Group Inc.

As of Friday, September 4th, 2026

$ 219.77

+0.15 +0.07%

Open: 218.70
High: 221.04
Low: 218.48
Volume: 17,543
Previous Close on Thursday, September 3rd, 2026

$ 219.62

+1.56 +0.72%

Open: 219.34
High: 220.60
Low: 217.72
Volume: 175,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 218.70 221.04 218.48 219.77 17,543 +0.15 +0.07
2026-09-03 219.34 220.60 217.72 219.62 175,435 +1.56 +0.72
2026-09-02 217.76 220.01 217.29 218.06 16,888 +1.14 +0.53
2026-09-01 215.89 217.97 215.38 216.92 270,597 +0.33 +0.15
2026-08-31 216.54 218.47 215.98 216.59 409,233 -0.42 -0.19
2026-08-28 218.99 219.44 216.92 217.01 258,216 -0.84 -0.39
2026-08-27 217.00 218.46 216.89 217.85 264,905 +0.61 +0.28
2026-08-26 220.09 221.00 217.24 217.24 361,192 -2.52 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.04
On 2026-09-04		 215.38
On 2026-09-01		 2.76 1.27 218.47
On 2026-08-31		 215.38
On 2026-09-01		 -1.42 218.19
10D 221.04
On 2026-09-04		 215.38
On 2026-09-01		 2.90 1.34 221.00
On 2026-08-26		 215.38
On 2026-09-01		 -2.55 218.09
20D 221.04
On 2026-09-04		 215.00
On 2026-08-10		 3.36 1.55 221.00
On 2026-08-26		 215.38
On 2026-09-01		 -2.55 217.79
WTD 221.04
On 2026-09-04		 215.38
On 2026-09-01		 2.76 1.27 218.47
On 2026-08-31		 215.38
On 2026-09-01		 -1.42 218.19
MTD 221.04
On 2026-09-04		 215.38
On 2026-09-01		 3.18 1.47 217.97
On 2026-09-01		 217.97
On 2026-09-01		 0.00 218.59
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

219.77 +0.15 +0.07 17,543