PAG: Penske Automotive Group Inc.
$ 179.63 |
|
-5.78 -3.12% |
|
| Open: | 184.69 |
| High: | 185.11 |
| Low: | 179.47 |
| Volume: | 258,661 |
$ 185.41
+1.18 +0.64%
| Open: | 185.24 |
| High: | 187.36 |
| Low: | 184.09 |
| Volume: | 292,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 184.69 | 185.11 | 179.47 | 179.63 | 258,661 | -5.78 | -3.12 |
| 2025-09-11 | 185.24 | 187.36 | 184.09 | 185.41 | 292,857 | +1.18 | +0.64 |
| 2025-09-10 | 184.69 | 185.85 | 182.95 | 184.23 | 202,408 | -1.67 | -0.90 |
| 2025-09-09 | 186.99 | 186.99 | 185.30 | 185.90 | 141,386 | -1.85 | -0.99 |
| 2025-09-08 | 186.66 | 187.78 | 185.26 | 187.75 | 215,071 | +0.12 | +0.06 |
| 2025-09-05 | 187.81 | 189.00 | 185.47 | 187.63 | 160,253 | +1.05 | +0.56 |
| 2025-09-04 | 184.41 | 186.60 | 184.01 | 186.58 | 152,750 | +2.90 | +1.58 |
| 2025-09-03 | 184.48 | 185.19 | 182.23 | 183.68 | 154,748 | -0.95 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.78 On 2025-09-08 |
179.47 On 2025-09-12 |
-8.00 | -4.26 | 187.78 On 2025-09-08 |
179.47 On 2025-09-12 |
-4.43 | 184.58 |
| 10D | 189.00 On 2025-09-05 |
179.47 On 2025-09-12 |
-7.37 | -3.94 | 189.00 On 2025-09-05 |
179.47 On 2025-09-12 |
-5.04 | 184.99 |
| 20D | 189.51 On 2025-08-27 |
179.47 On 2025-09-12 |
-3.43 | -1.87 | 189.51 On 2025-08-27 |
179.47 On 2025-09-12 |
-5.30 | 184.73 |
| WTD | 187.78 On 2025-09-08 |
179.47 On 2025-09-12 |
-8.00 | -4.26 | 187.78 On 2025-09-08 |
179.47 On 2025-09-12 |
-4.43 | 184.58 |
| MTD | 189.00 On 2025-09-05 |
179.47 On 2025-09-12 |
-4.78 | -2.59 | 189.00 On 2025-09-05 |
179.47 On 2025-09-12 |
-5.04 | 185.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |