PAG: Penske Automotive Group Inc.

As of Thursday, March 20th, 2025

$ 149.97

-0.57 -0.38%

Open: 149.03
High: 151.58
Low: 149.03
Volume: 202,509
Previous Close on Wednesday, March 19th, 2025

$ 150.54

+2.16 +1.46%

Open: 148.31
High: 150.70
Low: 147.58
Volume: 244,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 149.03 151.58 149.03 149.97 202,509 -0.57 -0.38
2025-03-19 148.31 150.70 147.58 150.54 244,300 +2.16 +1.46
2025-03-18 148.49 149.43 147.01 148.38 175,012 -1.31 -0.88
2025-03-17 147.21 150.97 146.32 149.69 250,997 +1.65 +1.11
2025-03-14 150.22 150.70 143.03 148.04 264,643 -1.00 -0.67
2025-03-13 156.78 156.87 148.91 149.04 266,212 -8.28 -5.26
2025-03-12 160.72 162.51 157.18 157.32 269,433 -2.76 -1.72
2025-03-11 166.14 166.41 158.11 160.08 346,476 -7.25 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.58
On 2025-03-20		 143.03
On 2025-03-14		 0.93 0.62 150.97
On 2025-03-17		 147.01
On 2025-03-18		 -2.62 149.32
10D 169.63
On 2025-03-07		 143.03
On 2025-03-14		 -16.83 -10.09 169.63
On 2025-03-07		 143.03
On 2025-03-14		 -15.68 154.96
20D 170.04
On 2025-03-03		 143.03
On 2025-03-14		 -17.95 -10.69 170.04
On 2025-03-03		 143.03
On 2025-03-14		 -15.88 160.53
WTD 151.58
On 2025-03-20		 146.32
On 2025-03-17		 1.93 1.30 150.97
On 2025-03-17		 147.01
On 2025-03-18		 -2.62 149.65
MTD 170.04
On 2025-03-03		 143.03
On 2025-03-14		 -18.76 -11.12 170.04
On 2025-03-03		 143.03
On 2025-03-14		 -15.88 158.09
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

149.97 -0.57 -0.38 202,509