PAG: Penske Automotive Group Inc.

As of Thursday, April 30th, 2026

$ 171.66

-- 0 0%

Open: 171.66
High: 171.66
Low: 171.66
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 171.66

+10.11 +6.26%

Open: 167.75
High: 181.56
Low: 167.75
Volume: 699,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 167.75 181.56 167.75 171.66 699,394 +10.11 +6.26
2026-04-28 161.20 162.90 158.25 161.55 525,551 +1.41 +0.88
2026-04-27 160.48 162.89 159.96 160.14 28,983 -0.28 -0.17
2026-04-24 160.00 161.26 158.79 160.42 229,339 +0.42 +0.26
2026-04-23 160.35 161.75 158.77 160.00 236,103 +0.53 +0.33
2026-04-22 161.47 161.67 158.36 159.47 240,301 -1.23 -0.77
2026-04-21 163.64 164.56 159.35 160.70 276,506 -2.12 -1.30
2026-04-20 161.30 163.86 160.26 162.82 281,104 +1.50 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.56
On 2026-04-29		 158.25
On 2026-04-28		 12.19 7.64 161.75
On 2026-04-23		 158.79
On 2026-04-24		 -1.83 162.75
10D 181.56
On 2026-04-29		 153.70
On 2026-04-16		 16.53 10.66 164.56
On 2026-04-21		 158.25
On 2026-04-28		 -3.84 161.41
20D 181.56
On 2026-04-29		 146.17
On 2026-04-06		 22.14 14.81 164.56
On 2026-04-21		 158.25
On 2026-04-28		 -3.84 157.16
WTD 181.56
On 2026-04-29		 158.25
On 2026-04-28		 11.24 7.01 162.89
On 2026-04-27		 162.89
On 2026-04-27		 0.00 164.45
MTD 181.56
On 2026-04-29		 146.17
On 2026-04-06		 22.14 14.81 164.56
On 2026-04-21		 158.25
On 2026-04-28		 -3.84 157.16
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.22 0.00 0.00
PAG

Penske Automotive Group Inc.

171.66 0.00 0.00