SMN: ProShares UltraShort Basic Materials

As of Monday, June 15th, 2026

$ 19.19

-0.28 -1.42%

Open: 18.90
High: 19.19
Low: 18.78
Volume: 2,311
Previous Close on Friday, June 12th, 2026

$ 19.47

-0.73 -3.63%

Open: 19.62
High: 19.74
Low: 19.47
Volume: 3,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 18.90 19.19 18.78 19.19 2,311 -0.28 -1.42
2026-06-12 19.62 19.74 19.47 19.47 3,725 -0.73 -3.63
2026-06-11 20.91 20.91 20.20 20.20 234 -1.35 -6.27
2026-06-10 20.69 21.56 20.69 21.56 2,394 +0.79 +3.78
2026-06-09 20.65 21.43 20.65 20.77 9,467 -0.58 -2.72
2026-06-08 20.94 21.37 20.94 21.35 1,036 +0.56 +2.71
2026-06-05 20.27 20.86 20.12 20.79 3,148 +0.78 +3.92
2026-06-04 19.65 20.01 19.65 20.00 4,135 +0.14 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -2.16 -10.10 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -12.88 20.24
10D 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -1.35 -6.55 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -12.88 20.33
20D 21.56
On 2026-06-10		 10.13
On 2026-05-27		 8.70 82.98 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -12.88 16.91
WTD 19.19
On 2026-06-15		 18.78
On 2026-06-15		 -0.28 -1.42 -- -- -- 19.19
MTD 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -1.14 -5.62 21.56
On 2026-06-10		 18.78
On 2026-06-15		 -12.88 20.35
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

130.40 +4.93 +3.93 1,890,426
SRS

ProShares UltraShort Real Estate

39.51 +0.57 +1.47 7,017
BIO

Bio-Rad Laboratories Inc.

289.28 +3.34 +1.17 226,446
OKE

ONEOK Inc.

87.45 -3.14 -3.47 3,935,613
SMN

ProShares UltraShort Basic Materials

19.19 -0.28 -1.42 2,311