SMN: ProShares UltraShort Basic Materials

As of Friday, April 19th, 2024

$ 7.59

-- 0 0%

Open: 7.59
High: 7.59
Low: 7.59
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 7.59

+0.02 +0.24%

Open: 7.57
High: 7.66
Low: 7.45
Volume: 1,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 7.57 7.66 7.45 7.59 1,436 +0.02 +0.24
2024-04-17 7.49 7.62 7.49 7.57 4,758 -0.03 -0.40
2024-04-16 7.60 7.67 7.58 7.60 5,189 +0.11 +1.47
2024-04-15 7.28 7.53 7.25 7.49 4,951 +0.04 +0.56
2024-04-12 7.22 7.48 7.22 7.45 2,877 +0.32 +4.46
2024-04-11 7.18 7.25 7.13 7.13 10,130 -0.03 -0.42
2024-04-10 7.16 7.19 7.13 7.16 2,109 +0.22 +3.15
2024-04-09 6.92 6.97 6.92 6.94 426 -0.03 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.67
On 2024-04-16
7.22
On 2024-04-12
0.46 6.43 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.54
10D 7.67
On 2024-04-16
6.92
On 2024-04-09
0.49 6.93 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.29
20D 7.67
On 2024-04-16
6.85
On 2024-04-04
0.48 6.73 7.18
On 2024-03-22
6.85
On 2024-04-04
-4.60 7.17
WTD 7.67
On 2024-04-16
7.25
On 2024-04-15
0.14 1.89 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.56
MTD 7.67
On 2024-04-16
6.85
On 2024-04-04
0.65 9.42 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.96 -0.98 -0.64 1,520,074
KO

The Coca-Cola Company

59.30 +0.39 +0.65 2,096,139
PFE

Pfizer Inc.

25.51 +0.12 +0.47 5,662,080
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 2,704,806
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,958.76 +183.38 +0.49 71,384,583
DJTA

Dow Jones Transportation Average

15,113.92 +166.99 +1.12 20,638,194
SPX

S&P 500 Index

5,003.56 -7.56 -0.15
OEX

S&P 100 Index

2,369.72 -8.92 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.26 -131.05 -0.75
NYA

NYSE Composite Index

17,463.67 +75.58 +0.43
XAX

NYSE AMEX Composite Index

4,847.93 +69.74 +1.46
RUI

RUSSELL 1000 Index

2,740.07 -3.05 -0.11
RUT

Russell 2000 Index

1,951.90 +8.95 +0.46
RUA

Russell 3000 Index

2,859.59 -2.37 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 +0.18 +0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.04 -61.15 -0.71
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.59 0.00 0.00