SMN: ProShares UltraShort Basic Materials

As of Friday, June 13th, 2025

$ 14.73

+0.34 +2.37%

Open: 14.73
High: 14.73
Low: 14.73
Volume: 201
Previous Close on Thursday, June 12th, 2025

$ 14.39

+0.16 +1.11%

Open: 14.45
High: 14.45
Low: 14.39
Volume: 516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.73 14.73 14.73 14.73 201 +0.34 +2.37
2025-06-12 14.45 14.45 14.39 14.39 516 +0.16 +1.11
2025-06-11 0.00 0.00 0.00 14.23 374 0.00 0.00
2025-06-10 14.21 14.25 14.21 14.23 956 -0.09 -0.60
2025-06-09 14.34 14.34 14.27 14.32 1,092 -0.21 -1.43
2025-06-06 14.38 14.52 14.38 14.52 344 -0.12 -0.85
2025-06-05 14.50 14.65 14.50 14.65 395 +0.20 +1.40
2025-06-04 14.46 14.46 14.33 14.45 1,180 -0.06 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2025-06-13		 0.00
On 2025-06-11		 0.21 1.42 14.34
On 2025-06-09		 0.00
On 2025-06-11		 -100.00 14.38
10D 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -0.09 -0.62 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -100.00 14.49
20D 15.31
On 2025-05-23		 0.00
On 2025-06-11		 -0.32 -2.14 15.31
On 2025-05-23		 0.00
On 2025-06-11		 -100.00 14.72
WTD 14.73
On 2025-06-13		 0.00
On 2025-06-11		 0.21 1.42 14.34
On 2025-06-09		 0.00
On 2025-06-11		 -100.00 14.38
MTD 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -0.09 -0.62 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -100.00 14.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.66 -0.55 -0.88 39,047
SMN

ProShares UltraShort Basic Materials

14.73 +0.34 +2.37 201