SMN: ProShares UltraShort Basic Materials
$ 15.60 |
|
-- 0 0% |
Open: | 15.60 |
High: | 15.60 |
Low: | 15.60 |
Volume: | N/A |
$ 15.60
-0.07 -0.44%
Open: | 15.54 |
High: | 15.72 |
Low: | 15.53 |
Volume: | 3,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 15.54 | 15.72 | 15.53 | 15.60 | 3,676 | -0.07 | -0.44 |
2025-03-18 | 15.73 | 15.74 | 15.67 | 15.67 | 961 | +0.07 | +0.43 |
2025-03-17 | 15.91 | 15.91 | 15.50 | 15.60 | 2,215 | -0.35 | -2.22 |
2025-03-14 | 16.43 | 16.43 | 15.94 | 15.96 | 1,793 | -0.46 | -2.81 |
2025-03-13 | 16.23 | 16.60 | 16.23 | 16.42 | 6,445 | +0.01 | +0.07 |
2025-03-12 | 16.06 | 16.48 | 16.06 | 16.41 | 2,944 | +0.20 | +1.24 |
2025-03-11 | 15.85 | 16.42 | 15.85 | 16.20 | 6,196 | +0.23 | +1.45 |
2025-03-10 | 15.56 | 16.03 | 15.56 | 15.97 | 1,840 | +0.63 | +4.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.60 On 2025-03-13 |
15.50 On 2025-03-17 |
-0.81 | -4.91 | 16.60 On 2025-03-13 |
15.50 On 2025-03-17 |
-6.62 | 15.85 |
10D | 16.60 On 2025-03-13 |
15.25 On 2025-03-06 |
0.36 | 2.37 | 16.60 On 2025-03-13 |
15.50 On 2025-03-17 |
-6.62 | 15.85 |
20D | 16.60 On 2025-03-13 |
14.72 On 2025-02-21 |
0.97 | 6.62 | 16.60 On 2025-03-13 |
15.50 On 2025-03-17 |
-6.62 | 15.56 |
WTD | 15.91 On 2025-03-17 |
15.50 On 2025-03-17 |
-0.36 | -2.23 | 15.91 On 2025-03-17 |
15.53 On 2025-03-19 |
-2.38 | 15.62 |
MTD | 16.60 On 2025-03-13 |
14.86 On 2025-03-03 |
0.55 | 3.62 | 16.60 On 2025-03-13 |
15.50 On 2025-03-17 |
-6.62 | 15.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
15.60 | 0.00 | 0.00 |