SMN: ProShares UltraShort Basic Materials

As of Friday, December 12th, 2025

$ 13.51

+0.01 +0.10%

Open: 13.51
High: 13.51
Low: 13.51
Volume: 887
Previous Close on Thursday, December 11th, 2025

$ 13.50

-0.53 -3.79%

Open: 13.50
High: 13.50
Low: 13.50
Volume: 679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.51 13.51 13.51 13.51 887 +0.01 +0.10
2025-12-11 13.50 13.50 13.50 13.50 679 -0.53 -3.79
2025-12-10 14.60 14.60 13.97 14.03 11,051 -0.62 -4.23
2025-12-09 14.55 14.65 14.34 14.65 2,024 +0.08 +0.55
2025-12-08 14.28 14.57 14.28 14.57 1,911 +0.43 +3.01
2025-12-05 13.84 14.14 13.84 14.14 456 +0.07 +0.47
2025-12-04 13.98 14.08 13.96 14.08 2,601 +0.19 +1.36
2025-12-03 13.84 13.92 13.84 13.89 1,791 -0.17 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -0.63 -4.46 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -7.85 14.05
10D 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -0.24 -1.75 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -7.85 14.03
20D 15.41
On 2025-11-20		 13.50
On 2025-12-11		 -0.82 -5.75 15.41
On 2025-11-20		 13.50
On 2025-12-11		 -12.38 14.32
WTD 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -0.63 -4.46 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -7.85 14.05
MTD 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -0.24 -1.75 14.65
On 2025-12-09		 13.50
On 2025-12-11		 -7.85 14.03
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

19.38 -0.31 -1.57 1,986,164
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
PRF

Invesco FTSE RAFI US 1000 ETF

47.30 -0.28 -0.59 336,742
OIH

VanEck Vectors Oil Services ETF

299.61 -9.05 -2.93 349,441
SMN

ProShares UltraShort Basic Materials

13.51 +0.01 +0.10 887