SMN: ProShares UltraShort Basic Materials

As of Friday, October 30th, 2026

$ 18.74

-0.14 -0.72%

Open: 18.86
High: 18.87
Low: 18.67
Volume: 1,692
Previous Close on Thursday, October 29th, 2026

$ 18.88

-0.47 -2.43%

Open: 18.85
High: 18.90
Low: 18.85
Volume: 1,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.86 18.87 18.67 18.74 1,692 -0.14 -0.72
2026-10-29 18.85 18.90 18.85 18.88 1,568 -0.47 -2.43
2026-10-28 19.45 19.45 19.35 19.35 723 +0.02 +0.10
2026-10-27 19.49 19.49 19.29 19.33 1,002 -0.33 -1.66
2026-10-26 19.65 19.65 19.65 19.65 285 -0.07 -0.38
2026-10-23 19.51 19.74 19.51 19.73 7,636 +0.27 +1.39
2026-10-22 19.93 19.93 19.47 19.46 6,447 -0.26 -1.34
2026-10-21 19.88 19.92 19.72 19.72 879 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2026-10-26		 18.67
On 2026-10-30		 -0.99 -5.01 19.65
On 2026-10-26		 18.67
On 2026-10-30		 -5.00 19.19
10D 20.15
On 2026-10-19		 18.67
On 2026-10-30		 -1.35 -6.70 20.15
On 2026-10-19		 18.67
On 2026-10-30		 -7.34 19.45
20D 21.93
On 2026-10-05		 18.67
On 2026-10-30		 -2.88 -13.32 21.93
On 2026-10-05		 18.67
On 2026-10-30		 -14.85 20.21
WTD 19.65
On 2026-10-26		 18.67
On 2026-10-30		 -0.99 -5.01 19.65
On 2026-10-26		 18.67
On 2026-10-30		 -5.00 19.19
MTD 22.53
On 2026-10-01		 18.67
On 2026-10-30		 -2.98 -13.72 22.53
On 2026-10-01		 18.67
On 2026-10-30		 -17.13 20.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.74 -0.14 -0.72 1,692