SMN: ProShares UltraShort Basic Materials

As of Thursday, March 20th, 2025

$ 15.60

-- 0 0%

Open: 15.60
High: 15.60
Low: 15.60
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 15.60

-0.07 -0.44%

Open: 15.54
High: 15.72
Low: 15.53
Volume: 3,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 15.54 15.72 15.53 15.60 3,676 -0.07 -0.44
2025-03-18 15.73 15.74 15.67 15.67 961 +0.07 +0.43
2025-03-17 15.91 15.91 15.50 15.60 2,215 -0.35 -2.22
2025-03-14 16.43 16.43 15.94 15.96 1,793 -0.46 -2.81
2025-03-13 16.23 16.60 16.23 16.42 6,445 +0.01 +0.07
2025-03-12 16.06 16.48 16.06 16.41 2,944 +0.20 +1.24
2025-03-11 15.85 16.42 15.85 16.20 6,196 +0.23 +1.45
2025-03-10 15.56 16.03 15.56 15.97 1,840 +0.63 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2025-03-13		 15.50
On 2025-03-17		 -0.81 -4.91 16.60
On 2025-03-13		 15.50
On 2025-03-17		 -6.62 15.85
10D 16.60
On 2025-03-13		 15.25
On 2025-03-06		 0.36 2.37 16.60
On 2025-03-13		 15.50
On 2025-03-17		 -6.62 15.85
20D 16.60
On 2025-03-13		 14.72
On 2025-02-21		 0.97 6.62 16.60
On 2025-03-13		 15.50
On 2025-03-17		 -6.62 15.56
WTD 15.91
On 2025-03-17		 15.50
On 2025-03-17		 -0.36 -2.23 15.91
On 2025-03-17		 15.53
On 2025-03-19		 -2.38 15.62
MTD 16.60
On 2025-03-13		 14.86
On 2025-03-03		 0.55 3.62 16.60
On 2025-03-13		 15.50
On 2025-03-17		 -6.62 15.81
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

15.60 0.00 0.00