SMN: ProShares UltraShort Basic Materials
$ 16.01 |
|
-0.14 -0.86% |
|
| Open: | 16.06 |
| High: | 16.10 |
| Low: | 15.87 |
| Volume: | 5,959 |
$ 16.15
-0.18 -1.10%
| Open: | 16.02 |
| High: | 16.50 |
| Low: | 16.01 |
| Volume: | 3,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 16.06 | 16.10 | 15.87 | 16.01 | 5,959 | -0.14 | -0.86 |
| 2025-04-28 | 16.02 | 16.50 | 16.01 | 16.15 | 3,784 | -0.18 | -1.10 |
| 2025-04-25 | 16.21 | 16.45 | 16.21 | 16.33 | 7,870 | +0.29 | +1.83 |
| 2025-04-24 | 16.23 | 16.23 | 16.00 | 16.04 | 2,010 | -0.86 | -5.12 |
| 2025-04-23 | 16.16 | 16.90 | 16.03 | 16.90 | 5,843 | +0.09 | +0.53 |
| 2025-04-22 | 17.20 | 17.20 | 16.72 | 16.81 | 102,908 | -0.83 | -4.71 |
| 2025-04-21 | 17.72 | 17.98 | 17.64 | 17.64 | 102,850 | +0.55 | +3.22 |
| 2025-04-17 | 17.42 | 17.42 | 16.80 | 17.09 | 3,750 | -0.28 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.90 On 2025-04-23 |
15.87 On 2025-04-29 |
-0.80 | -4.75 | 16.90 On 2025-04-23 |
15.87 On 2025-04-29 |
-6.09 | 16.29 |
| 10D | 17.98 On 2025-04-21 |
15.87 On 2025-04-29 |
-0.79 | -4.68 | 17.98 On 2025-04-21 |
15.87 On 2025-04-29 |
-11.73 | 16.73 |
| 20D | 21.31 On 2025-04-08 |
15.43 On 2025-04-02 |
0.20 | 1.28 | 21.31 On 2025-04-08 |
15.87 On 2025-04-29 |
-25.53 | 17.22 |
| WTD | 16.50 On 2025-04-28 |
15.87 On 2025-04-29 |
-0.32 | -1.94 | 16.50 On 2025-04-28 |
15.87 On 2025-04-29 |
-3.82 | 16.08 |
| MTD | 21.31 On 2025-04-08 |
15.43 On 2025-04-02 |
0.20 | 1.28 | 21.31 On 2025-04-08 |
15.87 On 2025-04-29 |
-25.53 | 17.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |