SMN: ProShares UltraShort Basic Materials

As of Friday, September 12th, 2025

$ 13.21

+0.32 +2.48%

Open: 13.00
High: 13.21
Low: 13.00
Volume: 4,125
Previous Close on Thursday, September 11th, 2025

$ 12.89

-0.59 -4.38%

Open: 13.19
High: 13.19
Low: 12.87
Volume: 1,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.00 13.21 13.00 13.21 4,125 +0.32 +2.48
2025-09-11 13.19 13.19 12.87 12.89 1,535 -0.59 -4.38
2025-09-10 13.42 13.55 13.42 13.48 3,966 -0.07 -0.52
2025-09-09 13.35 13.62 13.35 13.55 423 +0.41 +3.16
2025-09-08 13.14 13.14 13.14 13.14 177 -0.01 -0.04
2025-09-05 12.99 13.23 12.99 13.14 838 -0.18 -1.38
2025-09-04 13.46 13.46 13.32 13.32 129 -0.08 -0.61
2025-09-03 13.35 13.42 13.35 13.41 447 +0.18 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.07 0.53 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.25
10D 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.17 1.28 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.24
20D 13.79
On 2025-08-18		 12.86
On 2025-08-22		 -0.45 -3.29 13.79
On 2025-08-18		 12.86
On 2025-08-22		 -6.74 13.30
WTD 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.07 0.53 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.25
MTD 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.22 1.69 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.24 -0.37 38,832
NQGS

NASDAQ Global Select Market Composite Index

10,843.48 +49.28 +0.46
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
BRKR

Bruker Corporation

30.91 -1.16 -3.62 2,773,156
SMN

ProShares UltraShort Basic Materials

13.21 +0.32 +2.48 4,125