SMN: ProShares UltraShort Basic Materials

As of Wednesday, April 24th, 2024

$ 7.71

-0.03 -0.44%

Open: 7.80
High: 7.82
Low: 7.71
Volume: 3,545
Previous Close on Tuesday, April 23rd, 2024

$ 7.74

+0.12 +1.57%

Open: 7.70
High: 7.75
Low: 7.69
Volume: 7,050
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 7.80 7.82 7.71 7.71 3,545 -0.03 -0.44
2024-04-23 7.70 7.75 7.69 7.74 7,050 +0.12 +1.57
2024-04-22 7.70 7.76 7.49 7.62 6,548 +0.01 +0.11
2024-04-19 7.50 7.64 7.49 7.61 12,371 +0.02 +0.31
2024-04-18 7.57 7.66 7.45 7.59 1,436 +0.02 +0.24
2024-04-17 7.49 7.62 7.49 7.57 4,758 -0.03 -0.40
2024-04-16 7.60 7.67 7.58 7.60 5,189 +0.11 +1.47
2024-04-15 7.28 7.53 7.25 7.49 4,951 +0.04 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.82
On 2024-04-24
7.45
On 2024-04-18
0.14 1.80 7.66
On 2024-04-18
7.49
On 2024-04-19
-2.21 7.65
10D 7.82
On 2024-04-24
7.13
On 2024-04-11
0.55 7.63 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.55
20D 7.82
On 2024-04-24
6.85
On 2024-04-04
0.53 7.36 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.27
WTD 7.82
On 2024-04-24
7.49
On 2024-04-22
0.09 1.24 7.76
On 2024-04-22
7.69
On 2024-04-23
-0.90 7.69
MTD 7.82
On 2024-04-24
6.85
On 2024-04-04
0.77 11.12 7.67
On 2024-04-16
7.45
On 2024-04-18
-2.85 7.31
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.71 -0.03 -0.44 3,545