SMN: ProShares UltraShort Basic Materials

As of Tuesday, September 15th, 2026

$ 20.43

-0.20 -0.97%

Open: 20.48
High: 20.48
Low: 20.43
Volume: 397
Previous Close on Monday, September 14th, 2026

$ 20.63

+0.26 +1.27%

Open: 20.74
High: 20.74
Low: 20.51
Volume: 1,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 20.48 20.48 20.43 20.43 397 -0.20 -0.97
2026-09-14 20.74 20.74 20.51 20.63 1,143 +0.26 +1.27
2026-09-11 0.00 0.00 0.00 20.37 145 0.00 0.00
2026-09-10 20.46 20.46 20.37 20.37 831 +0.55 +2.80
2026-09-09 19.59 19.82 19.59 19.82 1,535 +0.42 +2.19
2026-09-08 19.04 19.39 19.04 19.39 970 +0.39 +2.06
2026-09-04 18.96 19.01 18.96 19.00 2,236 +0.11 +0.58
2026-09-03 18.99 18.99 18.89 18.89 293 +0.29 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2026-09-14		 0.00
On 2026-09-11		 1.04 5.36 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 20.32
10D 20.74
On 2026-09-14		 0.00
On 2026-09-11		 1.57 8.33 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.68
20D 20.74
On 2026-09-14		 0.00
On 2026-08-18		 1.52 8.03 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.14
WTD 20.74
On 2026-09-14		 20.43
On 2026-09-15		 0.06 0.29 20.74
On 2026-09-14		 20.43
On 2026-09-15		 -1.49 20.53
MTD 20.74
On 2026-09-14		 0.00
On 2026-09-11		 1.57 8.33 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.68
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

231.50 -7.77 -3.25 1,632,221
SMN

ProShares UltraShort Basic Materials

20.43 -0.20 -0.97 397