SMN: ProShares UltraShort Basic Materials

As of Friday, May 1st, 2026

$ 10.09

+0.06 +0.55%

Open: 10.00
High: 10.12
Low: 10.00
Volume: 489
Previous Close on Thursday, April 30th, 2026

$ 10.03

-0.26 -2.52%

Open: 10.30
High: 10.31
Low: 10.00
Volume: 15,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 10.00 10.12 10.00 10.09 489 +0.06 +0.55
2026-04-30 10.30 10.31 10.00 10.03 15,629 -0.26 -2.52
2026-04-29 10.22 10.29 10.22 10.29 847 +0.23 +2.29
2026-04-28 10.18 10.44 10.02 10.06 9,477 +0.15 +1.51
2026-04-27 9.97 9.98 9.91 9.91 1,161 +0.04 +0.39
2026-04-24 9.89 10.27 9.87 9.87 7,682 -0.06 -0.61
2026-04-23 9.97 9.99 9.93 9.93 7,919 -0.04 -0.37
2026-04-22 9.80 10.71 9.80 9.97 7,378 +0.09 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.44
On 2026-04-28		 9.91
On 2026-04-27		 0.21 2.17 10.44
On 2026-04-28		 10.00
On 2026-04-30		 -4.21 10.08
10D 10.71
On 2026-04-22		 9.70
On 2026-04-21		 0.22 2.22 10.71
On 2026-04-22		 9.87
On 2026-04-24		 -7.83 9.98
20D 10.71
On 2026-04-22		 9.70
On 2026-04-21		 -0.34 -3.30 10.65
On 2026-04-07		 9.70
On 2026-04-21		 -8.92 10.02
WTD 10.44
On 2026-04-28		 9.91
On 2026-04-27		 0.21 2.17 10.44
On 2026-04-28		 10.00
On 2026-04-30		 -4.21 10.08
MTD 10.12
On 2026-05-01		 10.00
On 2026-05-01		 0.06 0.55 -- -- -- 10.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

23.15 -0.12 -0.52 5,387,160
SMN

ProShares UltraShort Basic Materials

10.09 +0.06 +0.55 489