SMN: ProShares UltraShort Basic Materials

As of Friday, January 30th, 2026

$ 11.14

+0.36 +3.34%

Open: 11.10
High: 11.19
Low: 11.10
Volume: 1,183
Previous Close on Thursday, January 29th, 2026

$ 10.78

-0.22 -1.96%

Open: 10.80
High: 11.10
Low: 10.56
Volume: 7,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11.10 11.19 11.10 11.14 1,183 +0.36 +3.34
2026-01-29 10.80 11.10 10.56 10.78 7,379 -0.22 -1.96
2026-01-28 10.70 11.20 10.70 11.00 12,745 +0.22 +2.00
2026-01-27 10.88 10.88 10.78 10.78 2,748 -0.03 -0.30
2026-01-26 10.74 10.82 10.71 10.81 4,796 +0.02 +0.18
2026-01-23 11.00 11.07 10.79 10.79 15,769 -0.22 -1.97
2026-01-22 10.96 11.07 10.94 11.01 1,391 -0.11 -1.00
2026-01-21 11.59 11.59 11.12 11.12 14,811 -0.49 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-01-28		 10.56
On 2026-01-29		 0.35 3.22 11.20
On 2026-01-28		 10.56
On 2026-01-29		 -5.71 10.90
10D 11.67
On 2026-01-20		 10.56
On 2026-01-29		 -0.17 -1.50 11.67
On 2026-01-20		 10.56
On 2026-01-29		 -9.51 11.04
20D 13.13
On 2026-01-02		 10.56
On 2026-01-29		 -1.99 -15.14 13.13
On 2026-01-02		 10.56
On 2026-01-29		 -19.57 11.45
WTD 11.20
On 2026-01-28		 10.56
On 2026-01-29		 0.35 3.22 11.20
On 2026-01-28		 10.56
On 2026-01-29		 -5.71 10.90
MTD 13.13
On 2026-01-02		 10.56
On 2026-01-29		 -1.99 -15.14 13.13
On 2026-01-02		 10.56
On 2026-01-29		 -19.57 11.45
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,502.13 -104.69 -0.90
NRG

NRG Energy Inc.

152.63 -1.09 -0.71 1,715,790
BIO

Bio-Rad Laboratories Inc.

293.70 -1.21 -0.41 173,163
SMN

ProShares UltraShort Basic Materials

11.14 +0.36 +3.34 1,183