PLTR: Palantir Technologies Inc.

As of Wednesday, July 29th, 2026

$ 123.00

-0.53 -0.43%

Open: 124.00
High: 127.28
Low: 122.45
Volume: 26,531,293
Previous Close on Tuesday, July 28th, 2026

$ 123.53

-8.00 -6.08%

Open: 125.84
High: 127.19
Low: 117.89
Volume: 43,009,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 124.00 127.28 122.45 123.00 26,521,412 -0.53 -0.43
2026-07-28 125.84 127.19 117.89 123.53 43,009,747 -8.00 -6.08
2026-07-27 126.16 132.41 125.31 131.53 36,264,531 +8.61 +7.00
2026-07-24 125.17 125.31 122.02 122.92 21,177,012 -0.45 -0.36
2026-07-23 125.94 126.40 120.73 123.37 29,500,535 -1.20 -0.96
2026-07-22 132.22 132.35 123.45 124.57 38,006,888 -8.09 -6.10
2026-07-21 133.83 134.68 131.23 132.66 21,853,290 -2.19 -1.62
2026-07-20 131.88 136.62 131.82 134.85 30,070,498 +2.47 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.41
On 2026-07-27		 117.89
On 2026-07-28		 -1.57 -1.26 132.41
On 2026-07-27		 117.89
On 2026-07-28		 -10.97 124.87
10D 136.62
On 2026-07-20		 117.89
On 2026-07-28		 -10.76 -8.04 136.62
On 2026-07-20		 117.89
On 2026-07-28		 -13.71 128.33
20D 138.90
On 2026-07-07		 117.89
On 2026-07-28		 6.33 5.43 138.90
On 2026-07-07		 117.89
On 2026-07-28		 -15.13 129.54
WTD 132.41
On 2026-07-27		 117.89
On 2026-07-28		 0.08 0.07 132.41
On 2026-07-27		 117.89
On 2026-07-28		 -10.97 126.02
MTD 138.90
On 2026-07-07		 117.89
On 2026-07-28		 6.33 5.43 138.90
On 2026-07-07		 117.89
On 2026-07-28		 -15.13 129.54
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

123.00 -0.53 -0.43 26,531,293