PLTR: Palantir Technologies Inc.

As of Friday, January 10th, 2025

$ 67.26

-0.97 -1.42%

Open: 66.01
High: 68.20
Low: 65.04
Volume: 76,982,134
Previous Close on Wednesday, January 8th, 2025

$ 68.23

-1.76 -2.51%

Open: 68.12
High: 69.53
Low: 66.51
Volume: 89,362,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 66.01 68.20 65.04 67.26 76,982,134 -0.97 -1.42
2025-01-08 68.12 69.53 66.51 68.23 89,362,079 -1.76 -2.51
2025-01-07 75.20 75.39 69.75 69.99 90,275,312 -5.93 -7.81
2025-01-06 78.69 80.06 74.61 75.92 105,165,820 -3.97 -4.97
2025-01-03 75.39 79.98 75.19 79.89 62,105,353 +4.70 +6.25
2025-01-02 76.20 76.53 72.42 75.19 71,837,663 -0.44 -0.58
2024-12-31 77.58 77.98 73.65 75.63 55,748,843 -1.55 -2.01
2024-12-30 77.04 79.24 76.11 77.18 60,573,027 -1.90 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -7.93 -10.55 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -18.76 72.26
10D 83.49
On 2024-12-26		 65.04
On 2025-01-10		 -15.12 -18.35 83.49
On 2024-12-26		 65.04
On 2025-01-10		 -22.10 75.05
20D 84.80
On 2024-12-24		 65.04
On 2025-01-10		 -3.63 -5.12 84.80
On 2024-12-24		 65.04
On 2025-01-10		 -23.30 75.59
WTD 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -12.63 -15.81 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -18.76 70.35
MTD 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -8.37 -11.07 80.06
On 2025-01-06		 65.04
On 2025-01-10		 -18.76 72.75
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

67.26 -0.97 -1.42 76,982,134