PLTR: Palantir Technologies Inc.

As of Friday, March 13th, 2026

$ 150.95

-2.55 -1.66%

Open: 153.30
High: 154.56
Low: 148.58
Volume: 42,214,223
Previous Close on Thursday, March 12th, 2026

$ 153.50

+1.90 +1.25%

Open: 153.01
High: 155.88
Low: 150.98
Volume: 54,281,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 153.30 154.56 148.58 150.95 42,214,223 -2.55 -1.66
2026-03-12 153.01 155.88 150.98 153.50 54,281,036 +1.90 +1.25
2026-03-11 151.38 153.17 149.33 151.60 33,559,346 +0.46 +0.30
2026-03-10 155.99 156.66 150.14 151.14 47,134,840 -5.29 -3.38
2026-03-09 155.69 158.44 152.97 156.43 47,306,819 -0.73 -0.46
2026-03-06 150.44 161.45 150.29 157.16 74,818,204 +4.49 +2.94
2026-03-05 152.94 156.38 149.61 152.67 50,122,622 -0.52 -0.34
2026-03-04 148.43 154.52 148.06 153.19 59,717,720 +5.97 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.21 -3.95 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.22 152.72
10D 161.45
On 2026-03-06		 138.20
On 2026-03-03		 13.76 10.03 161.45
On 2026-03-06		 148.58
On 2026-03-13		 -7.97 151.90
20D 161.45
On 2026-03-06		 126.23
On 2026-02-13		 21.78 16.86 140.96
On 2026-02-18		 126.37
On 2026-02-24		 -10.35 142.79
WTD 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.21 -3.95 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.22 152.72
MTD 161.45
On 2026-03-06		 138.20
On 2026-03-03		 13.76 10.03 161.45
On 2026-03-06		 148.58
On 2026-03-13		 -7.97 151.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

150.95 -2.55 -1.66 42,214,223