PLTR: Palantir Technologies Inc.

As of Tuesday, October 27th, 2026

$ 198.70

+0.10 +0.05%

Open: 198.12
High: 201.83
Low: 196.79
Volume: 19,874,893
Previous Close on Monday, October 26th, 2026

$ 198.60

+1.79 +0.91%

Open: 197.90
High: 200.05
Low: 192.91
Volume: 16,304,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 198.12 201.83 196.79 198.70 19,874,893 +0.10 +0.05
2026-10-26 197.90 200.05 192.91 198.60 16,304,576 +1.79 +0.91
2026-10-23 195.02 197.49 190.57 196.81 16,064,063 +0.31 +0.16
2026-10-22 200.76 202.63 194.54 196.50 22,610,358 -5.20 -2.58
2026-10-21 191.72 202.55 189.88 201.70 21,349,027 +9.04 +4.69
2026-10-20 192.44 196.11 189.42 192.66 14,940,062 -1.84 -0.95
2026-10-19 187.00 196.99 186.16 194.50 23,680,417 +8.47 +4.55
2026-10-16 201.79 203.55 184.45 186.03 32,994,727 -14.47 -7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.63
On 2026-10-22		 189.88
On 2026-10-21		 6.04 3.14 202.63
On 2026-10-22		 190.57
On 2026-10-23		 -5.95 198.46
10D 209.29
On 2026-10-14		 184.45
On 2026-10-16		 -9.97 -4.78 209.29
On 2026-10-14		 184.45
On 2026-10-16		 -11.87 196.70
20D 212.94
On 2026-10-12		 184.45
On 2026-10-16		 11.73 6.27 212.94
On 2026-10-12		 184.45
On 2026-10-16		 -13.38 196.70
WTD 201.83
On 2026-10-27		 192.91
On 2026-10-26		 1.89 0.96 200.05
On 2026-10-26		 200.05
On 2026-10-26		 0.00 198.65
MTD 212.94
On 2026-10-12		 184.45
On 2026-10-16		 11.65 6.23 212.94
On 2026-10-12		 184.45
On 2026-10-16		 -13.38 197.20
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
VS

Versus Systems Inc.

0.96 +0.02 +2.09 5,252
TXT

Textron Inc

78.18 +0.07 +0.09 999,301
O

Realty Income Corporation

56.94 -0.21 -0.37 7,488,713
PLTR

Palantir Technologies Inc.

198.70 +0.10 +0.05 19,874,893