PLTR: Palantir Technologies Inc.

As of Wednesday, October 29th, 2025

$ 198.81

+9.21 +4.86%

Open: 191.08
High: 199.85
Low: 190.49
Volume: 63,821,625
Previous Close on Tuesday, October 28th, 2025

$ 189.60

+0.44 +0.23%

Open: 189.48
High: 191.78
Low: 186.78
Volume: 37,973,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 191.08 199.85 190.49 198.81 63,821,625 +9.21 +4.86
2025-10-28 189.48 191.78 186.78 189.60 37,973,540 +0.44 +0.23
2025-10-27 188.97 192.83 187.52 189.16 46,746,910 +4.53 +2.45
2025-10-24 182.88 186.17 182.85 184.63 34,694,564 +4.15 +2.30
2025-10-23 175.45 181.56 175.01 180.48 35,741,702 +4.99 +2.84
2025-10-22 181.93 182.21 169.42 175.49 57,637,318 -6.02 -3.32
2025-10-21 182.06 182.39 178.65 181.51 27,365,062 -0.08 -0.04
2025-10-20 179.49 183.09 177.44 181.59 31,479,861 +3.44 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.85
On 2025-10-29		 175.01
On 2025-10-23		 23.32 13.29 192.83
On 2025-10-27		 186.78
On 2025-10-28		 -3.14 188.54
10D 199.85
On 2025-10-29		 169.42
On 2025-10-22		 19.19 10.68 184.82
On 2025-10-16		 169.42
On 2025-10-22		 -8.33 183.75
20D 199.85
On 2025-10-29		 169.42
On 2025-10-22		 13.86 7.49 188.20
On 2025-10-02		 169.42
On 2025-10-22		 -9.98 182.02
WTD 199.85
On 2025-10-29		 186.78
On 2025-10-28		 14.18 7.68 192.83
On 2025-10-27		 186.78
On 2025-10-28		 -3.14 192.52
MTD 199.85
On 2025-10-29		 169.42
On 2025-10-22		 16.39 8.98 188.20
On 2025-10-02		 169.42
On 2025-10-22		 -9.98 182.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

62.32 -0.89 -1.41 1,209,584
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.40 -0.41 -0.48 8,645,862
PLTR

Palantir Technologies Inc.

198.81 +9.21 +4.86 63,821,625