PLTR: Palantir Technologies Inc.

As of Friday, September 11th, 2026

$ 167.23

+1.37 +0.83%

Open: 168.10
High: 168.61
Low: 165.40
Volume: 15,162,999
Previous Close on Thursday, September 10th, 2026

$ 165.86

-3.67 -2.16%

Open: 167.35
High: 169.00
Low: 164.55
Volume: 21,086,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 168.10 168.61 165.40 167.23 15,162,999 +1.37 +0.83
2026-09-10 167.35 169.00 164.55 165.86 21,086,167 -3.67 -2.16
2026-09-09 171.47 171.86 168.61 169.53 20,136,687 -0.77 -0.45
2026-09-08 173.60 175.82 170.00 170.30 24,542,985 -4.03 -2.31
2026-09-04 180.01 182.19 173.67 174.33 27,363,239 -8.20 -4.49
2026-09-03 172.50 185.83 171.91 182.53 37,723,362 +13.09 +7.73
2026-09-02 176.99 177.57 165.71 169.44 39,174,681 -10.48 -5.83
2026-09-01 182.98 186.55 179.75 179.92 24,332,767 -6.46 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.19
On 2026-09-04		 164.55
On 2026-09-10		 -15.30 -8.38 182.19
On 2026-09-04		 164.55
On 2026-09-10		 -9.68 169.45
10D 188.37
On 2026-08-28		 164.55
On 2026-09-10		 -18.70 -10.06 188.37
On 2026-08-28		 164.55
On 2026-09-10		 -12.65 175.18
20D 188.37
On 2026-08-28		 164.55
On 2026-09-10		 -11.78 -6.58 188.37
On 2026-08-28		 164.55
On 2026-09-10		 -12.65 175.55
WTD 175.82
On 2026-09-08		 164.55
On 2026-09-10		 -7.10 -4.07 175.82
On 2026-09-08		 164.55
On 2026-09-10		 -6.41 168.23
MTD 186.55
On 2026-09-01		 164.55
On 2026-09-10		 -19.15 -10.27 186.55
On 2026-09-01		 164.55
On 2026-09-10		 -11.79 172.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
PLTR

Palantir Technologies Inc.

167.23 +1.37 +0.83 15,162,999