PLTR: Palantir Technologies Inc.

As of Wednesday, January 28th, 2026

$ 157.35

-8.35 -5.04%

Open: 164.40
High: 165.05
Low: 157.24
Volume: 43,912,672
Previous Close on Tuesday, January 27th, 2026

$ 165.70

-1.77 -1.06%

Open: 167.48
High: 169.44
Low: 164.69
Volume: 26,227,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 164.40 165.05 157.24 157.35 43,877,571 -8.35 -5.04
2026-01-27 167.48 169.44 164.69 165.70 26,227,487 -1.77 -1.06
2026-01-26 168.21 170.59 167.33 167.47 22,616,161 -2.13 -1.26
2026-01-23 167.27 172.00 166.30 169.60 30,006,663 +3.70 +2.23
2026-01-22 168.93 169.00 164.95 165.90 28,210,779 +0.57 +0.34
2026-01-21 168.40 169.49 161.11 165.33 47,546,512 -3.20 -1.90
2026-01-20 167.63 171.97 166.24 168.53 36,212,807 -2.43 -1.42
2026-01-16 179.36 182.43 170.01 170.96 59,087,445 -6.11 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.00
On 2026-01-23		 157.24
On 2026-01-28		 -7.98 -4.83 172.00
On 2026-01-23		 157.24
On 2026-01-28		 -8.58 165.20
10D 182.43
On 2026-01-16		 157.24
On 2026-01-28		 -21.61 -12.08 182.43
On 2026-01-16		 157.24
On 2026-01-28		 -13.81 168.63
20D 187.28
On 2026-01-07		 157.24
On 2026-01-28		 -26.83 -14.57 187.28
On 2026-01-07		 157.24
On 2026-01-28		 -16.04 173.05
WTD 170.59
On 2026-01-26		 157.24
On 2026-01-28		 -12.25 -7.22 170.59
On 2026-01-26		 157.24
On 2026-01-28		 -7.83 163.51
MTD 187.28
On 2026-01-07		 157.24
On 2026-01-28		 -20.40 -11.48 187.28
On 2026-01-07		 157.24
On 2026-01-28		 -16.04 172.35
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

157.35 -8.35 -5.04 43,912,672