PLTR: Palantir Technologies Inc.
$ 137.40 |
|
+2.21 +1.63% |
|
| Open: | 133.82 |
| High: | 139.99 |
| Low: | 133.35 |
| Volume: | 93,175,660 |
$ 135.19
-1.16 -0.85%
| Open: | 136.40 |
| High: | 137.10 |
| Low: | 134.63 |
| Volume: | 55,941,813 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 133.82 | 139.99 | 133.35 | 137.40 | 93,175,660 | +2.21 | +1.63 |
| 2025-06-12 | 136.40 | 137.10 | 134.63 | 135.19 | 55,941,813 | -1.16 | -0.85 |
| 2025-06-11 | 133.92 | 140.00 | 132.99 | 136.35 | 91,995,779 | +3.54 | +2.67 |
| 2025-06-10 | 131.02 | 134.07 | 129.41 | 132.81 | 69,035,854 | +0.75 | +0.57 |
| 2025-06-09 | 127.08 | 132.23 | 124.80 | 132.06 | 74,240,858 | +4.34 | +3.40 |
| 2025-06-06 | 123.73 | 128.13 | 121.92 | 127.72 | 86,981,155 | +7.81 | +6.51 |
| 2025-06-05 | 129.27 | 132.85 | 118.93 | 119.91 | 130,587,429 | -10.10 | -7.77 |
| 2025-06-04 | 132.80 | 132.95 | 125.58 | 130.01 | 96,929,531 | -3.11 | -2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.00 On 2025-06-11 |
124.80 On 2025-06-09 |
9.68 | 7.58 | 140.00 On 2025-06-11 |
133.35 On 2025-06-13 |
-4.75 | 134.76 |
| 10D | 140.00 On 2025-06-11 |
118.93 On 2025-06-05 |
5.62 | 4.26 | 135.28 On 2025-06-03 |
118.93 On 2025-06-05 |
-12.09 | 131.66 |
| 20D | 140.00 On 2025-06-11 |
118.93 On 2025-06-05 |
9.28 | 7.24 | 135.28 On 2025-06-03 |
118.93 On 2025-06-05 |
-12.09 | 128.27 |
| WTD | 140.00 On 2025-06-11 |
124.80 On 2025-06-09 |
9.68 | 7.58 | 140.00 On 2025-06-11 |
133.35 On 2025-06-13 |
-4.75 | 134.76 |
| MTD | 140.00 On 2025-06-11 |
118.93 On 2025-06-05 |
5.62 | 4.26 | 135.28 On 2025-06-03 |
118.93 On 2025-06-05 |
-12.09 | 131.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |