PLTR: Palantir Technologies Inc.

As of Thursday, April 30th, 2026

$ 137.97

-- 0 0%

Open: 137.97
High: 137.97
Low: 137.97
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 137.97

-3.21 -2.27%

Open: 139.76
High: 139.76
Low: 134.68
Volume: 32,496,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 139.76 139.76 134.68 137.97 32,496,772 -3.21 -2.27
2026-04-28 142.30 143.85 140.42 141.18 24,450,768 -1.92 -1.34
2026-04-27 141.25 145.07 141.01 143.10 31,070,161 +0.01 +0.01
2026-04-24 142.96 143.33 138.93 143.09 38,382,736 +1.52 +1.07
2026-04-23 149.70 150.29 139.92 141.57 58,150,965 -11.05 -7.24
2026-04-22 148.36 152.68 147.41 152.62 42,893,318 +6.65 +4.56
2026-04-21 146.81 149.87 144.00 145.97 44,359,196 +0.08 +0.05
2026-04-20 145.00 147.20 143.83 145.89 33,153,231 -0.50 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.29
On 2026-04-23		 134.68
On 2026-04-29		 -14.65 -9.60 150.29
On 2026-04-23		 134.68
On 2026-04-29		 -10.39 141.38
10D 152.68
On 2026-04-22		 134.68
On 2026-04-29		 -4.18 -2.94 152.68
On 2026-04-22		 134.68
On 2026-04-29		 -11.79 144.05
20D 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -8.31 -5.68 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 142.15
WTD 145.07
On 2026-04-27		 134.68
On 2026-04-29		 -5.12 -3.58 145.07
On 2026-04-27		 134.68
On 2026-04-29		 -7.16 140.75
MTD 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -8.31 -5.68 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 142.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.97 0.00 0.00