XYL: Xylem Inc.

As of Tuesday, July 28th, 2026

$ 124.97

+4.81 +4.00%

Open: 122.39
High: 127.16
Low: 119.82
Volume: 4,086,432
Previous Close on Monday, July 27th, 2026

$ 120.16

+0.41 +0.34%

Open: 120.80
High: 121.68
Low: 119.96
Volume: 2,207,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 122.39 127.16 119.82 124.97 4,086,432 +4.81 +4.00
2026-07-27 120.80 121.68 119.96 120.16 2,207,437 +0.41 +0.34
2026-07-24 117.28 120.20 117.16 119.75 1,863,450 +2.88 +2.46
2026-07-23 116.22 117.03 115.00 116.87 2,124,182 +0.73 +0.63
2026-07-22 116.41 117.66 115.74 116.14 1,625,764 -0.86 -0.74
2026-07-21 119.50 119.99 116.86 117.00 2,454,485 -3.62 -3.00
2026-07-20 122.41 122.63 119.84 120.62 1,789,029 -2.16 -1.76
2026-07-17 125.01 126.76 122.66 122.78 2,716,142 -2.52 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.16
On 2026-07-28		 115.00
On 2026-07-23		 7.97 6.81 117.66
On 2026-07-22		 115.00
On 2026-07-23		 -2.26 119.58
10D 127.16
On 2026-07-28		 115.00
On 2026-07-23		 3.42 2.81 126.76
On 2026-07-17		 115.00
On 2026-07-23		 -9.28 120.50
20D 127.16
On 2026-07-28		 115.00
On 2026-07-23		 8.24 7.06 126.76
On 2026-07-17		 115.00
On 2026-07-23		 -9.28 120.01
WTD 127.16
On 2026-07-28		 119.82
On 2026-07-28		 5.22 4.36 121.68
On 2026-07-27		 121.68
On 2026-07-27		 0.00 122.57
MTD 127.16
On 2026-07-28		 115.00
On 2026-07-23		 6.76 5.72 126.76
On 2026-07-17		 115.00
On 2026-07-23		 -9.28 120.10
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

91.48 +0.26 +0.29 3,453,818
IWD

iShares Russell 1000 Value ETF

252.04 +2.30 +0.92 1,586,184
TFX

Teleflex Incorporated

134.20 +3.15 +2.40 360,416
XYL

Xylem Inc.

124.97 +4.81 +4.00 4,086,432