XYL: Xylem Inc.

As of Friday, September 12th, 2025

$ 141.55

-0.25 -0.18%

Open: 141.53
High: 142.20
Low: 141.19
Volume: 1,432,286
Previous Close on Thursday, September 11th, 2025

$ 141.80

+4.07 +2.96%

Open: 138.03
High: 142.52
Low: 137.06
Volume: 1,613,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 141.53 142.20 141.19 141.55 1,432,286 -0.25 -0.18
2025-09-11 138.03 142.52 137.06 141.80 1,613,049 +4.07 +2.96
2025-09-10 137.90 138.81 137.00 137.73 1,117,716 +0.18 +0.13
2025-09-09 139.26 139.78 136.33 137.55 1,205,141 -2.48 -1.77
2025-09-08 140.51 140.82 139.21 140.03 1,372,456 -0.53 -0.38
2025-09-05 142.65 143.13 139.51 140.56 1,170,853 -1.38 -0.97
2025-09-04 139.87 141.94 139.54 141.94 787,185 +2.24 +1.60
2025-09-03 140.37 140.73 139.04 139.70 1,081,266 -0.65 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.52
On 2025-09-11		 136.33
On 2025-09-09		 0.99 0.70 140.82
On 2025-09-08		 136.33
On 2025-09-09		 -3.19 139.73
10D 144.25
On 2025-08-29		 136.33
On 2025-09-09		 -2.46 -1.71 144.25
On 2025-08-29		 136.33
On 2025-09-09		 -5.49 140.28
20D 144.83
On 2025-08-25		 136.33
On 2025-09-09		 -0.29 -0.20 144.83
On 2025-08-25		 136.33
On 2025-09-09		 -5.87 141.34
WTD 142.52
On 2025-09-11		 136.33
On 2025-09-09		 0.99 0.70 140.82
On 2025-09-08		 136.33
On 2025-09-09		 -3.19 139.73
MTD 143.13
On 2025-09-05		 136.33
On 2025-09-09		 -0.01 -0.01 143.13
On 2025-09-05		 136.33
On 2025-09-09		 -4.75 140.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

512.31 -6.39 -1.23 478,026
SBUX

Starbucks Corp.

81.90 -0.46 -0.56 9,312,097
LW

Lamb Weston Holdings Inc.

56.42 -0.70 -1.23 1,006,407
AIZ

Assurant Inc.

213.01 -0.30 -0.14 246,490
XYL

Xylem Inc.

141.55 -0.25 -0.18 1,432,286