XYL: Xylem Inc.

As of Wednesday, October 29th, 2025

$ 152.95

+2.45 +1.63%

Open: 152.03
High: 153.91
Low: 151.37
Volume: 1,341,662
Previous Close on Tuesday, October 28th, 2025

$ 150.50

+1.10 +0.74%

Open: 152.74
High: 153.06
Low: 146.46
Volume: 2,364,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 152.03 153.91 151.37 152.95 1,341,662 +2.45 +1.63
2025-10-28 152.74 153.06 146.46 150.50 2,364,986 +1.10 +0.74
2025-10-27 149.01 150.40 148.38 149.40 1,682,855 +1.15 +0.78
2025-10-24 148.22 148.92 147.23 148.25 1,029,072 +0.56 +0.38
2025-10-23 146.02 148.05 146.02 147.69 920,100 +1.70 +1.16
2025-10-22 147.51 148.47 145.99 145.99 833,633 -1.20 -0.82
2025-10-21 146.37 147.75 146.21 147.19 812,674 +0.43 +0.29
2025-10-20 146.96 147.58 145.57 146.76 715,986 +0.85 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.91
On 2025-10-29		 146.02
On 2025-10-23		 6.96 4.77 148.05
On 2025-10-23		 148.05
On 2025-10-23		 0.00 149.76
10D 153.91
On 2025-10-29		 143.61
On 2025-10-16		 7.18 4.93 148.47
On 2025-10-22		 146.02
On 2025-10-23		 -1.65 147.95
20D 153.91
On 2025-10-29		 143.61
On 2025-10-16		 5.07 3.43 151.16
On 2025-10-06		 143.61
On 2025-10-16		 -4.99 147.70
WTD 153.91
On 2025-10-29		 146.46
On 2025-10-28		 4.70 3.17 150.40
On 2025-10-27		 150.40
On 2025-10-27		 0.00 150.95
MTD 153.91
On 2025-10-29		 143.61
On 2025-10-16		 5.45 3.69 151.16
On 2025-10-06		 143.61
On 2025-10-16		 -4.99 147.71
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

73.02 +0.39 +0.54 1,204,942
RTH

VanEck Vectors Retail ETF

248.24 -2.74 -1.09 5,345
LYFT

Lyft Inc.

20.00 -0.03 -0.14 13,948,785
AGYS

Agilysys Inc.

133.43 -7.69 -5.45 560,561
XYL

Xylem Inc.

152.95 +2.45 +1.63 1,341,662