XYL: Xylem Inc.

As of Friday, September 11th, 2026

$ 106.96

+0.41 +0.38%

Open: 108.54
High: 108.92
Low: 106.25
Volume: 1,837,776
Previous Close on Thursday, September 10th, 2026

$ 106.55

-1.09 -1.01%

Open: 106.63
High: 107.47
Low: 105.70
Volume: 3,392,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 108.54 108.92 106.25 106.96 1,837,772 +0.41 +0.38
2026-09-10 106.63 107.47 105.70 106.55 3,392,226 -1.09 -1.01
2026-09-09 108.09 109.04 106.69 107.64 6,860,768 -1.17 -1.08
2026-09-08 106.50 110.13 106.03 108.81 3,608,106 +3.12 +2.95
2026-09-04 107.53 109.14 105.48 105.69 2,419,649 -2.20 -2.04
2026-09-03 107.82 108.35 106.41 107.89 1,632,183 +1.15 +1.08
2026-09-02 107.27 107.61 105.72 106.74 1,982,436 -0.15 -0.14
2026-09-01 109.68 110.20 106.59 106.89 1,880,177 -3.22 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.13
On 2026-09-08		 105.48
On 2026-09-04		 -0.93 -0.86 110.13
On 2026-09-08		 105.70
On 2026-09-10		 -4.02 107.13
10D 113.71
On 2026-08-28		 105.48
On 2026-09-04		 -5.69 -5.05 113.71
On 2026-08-28		 105.48
On 2026-09-04		 -7.24 107.86
20D 120.32
On 2026-08-14		 105.48
On 2026-09-04		 -13.36 -11.10 120.32
On 2026-08-14		 105.48
On 2026-09-04		 -12.34 111.29
WTD 110.13
On 2026-09-08		 105.70
On 2026-09-10		 1.27 1.20 110.13
On 2026-09-08		 105.70
On 2026-09-10		 -4.02 107.49
MTD 110.20
On 2026-09-01		 105.48
On 2026-09-04		 -3.15 -2.86 110.20
On 2026-09-01		 105.48
On 2026-09-04		 -4.29 107.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

106.96 +0.41 +0.38 1,837,776