XYL: Xylem Inc.

As of Tuesday, October 27th, 2026

$ 93.15

-15.09 -13.94%

Open: 102.00
High: 102.77
Low: 92.61
Volume: 10,226,428
Previous Close on Monday, October 26th, 2026

$ 108.24

-0.50 -0.46%

Open: 109.01
High: 109.41
Low: 107.99
Volume: 2,908,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 102.00 102.77 92.61 93.15 10,226,428 -15.09 -13.94
2026-10-26 109.01 109.41 107.99 108.24 2,908,430 -0.50 -0.46
2026-10-23 108.54 110.29 107.81 108.74 2,165,005 -0.52 -0.48
2026-10-22 104.73 109.51 103.45 109.26 2,631,048 +2.91 +2.74
2026-10-21 105.87 106.94 105.10 106.35 2,079,764 +1.33 +1.27
2026-10-20 103.29 105.03 103.00 105.02 1,691,792 +1.49 +1.44
2026-10-19 104.16 104.68 103.18 103.53 1,227,217 -0.52 -0.50
2026-10-16 103.98 105.83 103.41 104.05 2,602,529 +0.68 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -11.87 -11.30 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -16.03 105.15
10D 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -9.39 -9.16 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -16.03 104.45
20D 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -7.78 -7.71 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -16.03 103.35
WTD 109.41
On 2026-10-26		 92.61
On 2026-10-27		 -15.59 -14.34 109.41
On 2026-10-26		 92.61
On 2026-10-27		 -15.36 100.70
MTD 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -8.12 -8.02 110.29
On 2026-10-23		 92.61
On 2026-10-27		 -16.03 103.46
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
CVS

CVS Health

91.49 -1.04 -1.13 4,588,973
XYL

Xylem Inc.

93.15 -15.09 -13.94 10,226,428