XYL: Xylem Inc.

As of Friday, June 12th, 2026

$ 110.08

+1.03 +0.94%

Open: 110.10
High: 110.41
Low: 108.80
Volume: 1,428,793
Previous Close on Thursday, June 11th, 2026

$ 109.05

+1.92 +1.79%

Open: 107.69
High: 109.57
Low: 106.54
Volume: 1,424,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 110.10 110.41 108.80 110.08 1,428,793 +1.03 +0.94
2026-06-11 107.69 109.57 106.54 109.05 1,424,256 +1.92 +1.79
2026-06-10 110.40 110.47 107.13 107.13 1,687,238 -3.74 -3.37
2026-06-09 110.72 111.84 109.58 110.87 2,115,403 +1.35 +1.23
2026-06-08 109.34 111.10 109.17 109.52 1,602,838 -0.42 -0.38
2026-06-05 110.40 111.34 109.29 109.94 1,830,133 -0.24 -0.22
2026-06-04 111.31 111.55 109.31 110.18 1,597,114 +0.49 +0.45
2026-06-03 110.22 111.05 108.72 109.69 1,949,591 -0.60 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.84
On 2026-06-09		 106.54
On 2026-06-11		 0.14 0.13 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.33
10D 111.84
On 2026-06-09		 106.54
On 2026-06-11		 0.54 0.49 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.51
20D 112.75
On 2026-05-27		 105.29
On 2026-05-20		 0.64 0.58 112.75
On 2026-05-27		 106.54
On 2026-06-11		 -5.51 109.25
WTD 111.84
On 2026-06-09		 106.54
On 2026-06-11		 0.14 0.13 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.33
MTD 111.84
On 2026-06-09		 106.54
On 2026-06-11		 0.54 0.49 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

57.62 +2.18 +3.93 1,060,601
XYL

Xylem Inc.

110.08 +1.03 +0.94 1,428,793