XYL: Xylem Inc.
$ 118.62 |
|
+2.70 +2.33% |
|
| Open: | 119.00 |
| High: | 119.71 |
| Low: | 115.29 |
| Volume: | 2,864,897 |
$ 115.92
-0.18 -0.16%
| Open: | 116.83 |
| High: | 117.37 |
| Low: | 114.49 |
| Volume: | 2,394,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 119.00 | 119.71 | 115.29 | 118.62 | 2,864,897 | +2.70 | +2.33 |
| 2025-04-28 | 116.83 | 117.37 | 114.49 | 115.92 | 2,394,138 | -0.18 | -0.16 |
| 2025-04-25 | 115.62 | 116.39 | 114.74 | 116.10 | 1,922,410 | +0.49 | +0.42 |
| 2025-04-24 | 113.53 | 116.15 | 113.15 | 115.61 | 1,807,014 | +2.26 | +1.99 |
| 2025-04-23 | 114.20 | 116.32 | 112.98 | 113.35 | 1,773,220 | +1.65 | +1.48 |
| 2025-04-22 | 110.00 | 111.93 | 109.26 | 111.70 | 2,416,264 | +3.18 | +2.93 |
| 2025-04-21 | 109.21 | 110.01 | 107.04 | 108.52 | 1,917,892 | -1.90 | -1.72 |
| 2025-04-17 | 109.26 | 111.51 | 109.26 | 110.42 | 2,154,925 | +1.23 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.71 On 2025-04-29 |
112.98 On 2025-04-23 |
6.92 | 6.20 | 116.32 On 2025-04-23 |
113.15 On 2025-04-24 |
-2.73 | 115.92 |
| 10D | 119.71 On 2025-04-29 |
107.04 On 2025-04-21 |
8.92 | 8.13 | 111.51 On 2025-04-17 |
107.04 On 2025-04-21 |
-4.01 | 112.86 |
| 20D | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-0.84 | -0.70 | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-16.48 | 111.33 |
| WTD | 119.71 On 2025-04-29 |
114.49 On 2025-04-28 |
2.52 | 2.17 | 117.37 On 2025-04-28 |
117.37 On 2025-04-28 |
0.00 | 117.27 |
| MTD | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-0.84 | -0.70 | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-16.48 | 111.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |