XYL: Xylem Inc.

As of Wednesday, April 29th, 2026

$ 117.91

-- 0 0%

Open: 117.91
High: 117.91
Low: 117.91
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 117.91

-5.60 -4.53%

Open: 125.01
High: 125.01
Low: 117.18
Volume: 3,352,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 125.01 125.01 117.18 117.91 3,352,960 -5.60 -4.53
2026-04-27 122.41 123.68 121.12 123.51 2,848,969 +2.05 +1.69
2026-04-24 120.94 121.96 119.83 121.46 2,178,381 -0.23 -0.19
2026-04-23 122.01 122.84 120.37 121.69 2,357,840 +0.23 +0.19
2026-04-22 120.47 121.53 119.48 121.46 2,474,499 +1.48 +1.23
2026-04-21 118.67 121.03 118.01 119.98 2,969,467 -0.48 -0.40
2026-04-20 120.52 121.31 119.52 120.46 3,398,224 -0.65 -0.54
2026-04-17 120.80 123.35 120.55 121.11 4,646,596 -4.10 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.01
On 2026-04-28		 117.18
On 2026-04-28		 -2.07 -1.73 122.84
On 2026-04-23		 119.83
On 2026-04-24		 -2.45 121.21
10D 130.18
On 2026-04-15		 117.18
On 2026-04-28		 -11.75 -9.06 130.18
On 2026-04-15		 117.18
On 2026-04-28		 -9.99 121.80
20D 130.18
On 2026-04-15		 116.38
On 2026-03-31		 1.73 1.49 130.18
On 2026-04-15		 117.18
On 2026-04-28		 -9.99 123.70
WTD 125.01
On 2026-04-28		 117.18
On 2026-04-28		 -3.55 -2.92 123.68
On 2026-04-27		 123.68
On 2026-04-27		 0.00 120.71
MTD 130.18
On 2026-04-15		 117.18
On 2026-04-28		 -1.59 -1.33 130.18
On 2026-04-15		 117.18
On 2026-04-28		 -9.99 123.92
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

117.91 0.00 0.00