XYL: Xylem Inc.

As of Friday, March 13th, 2026

$ 119.88

-0.14 -0.12%

Open: 121.12
High: 121.18
Low: 118.70
Volume: 1,842,223
Previous Close on Thursday, March 12th, 2026

$ 120.02

-2.33 -1.90%

Open: 121.24
High: 122.54
Low: 119.87
Volume: 1,626,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 121.12 121.18 118.70 119.88 1,842,223 -0.14 -0.12
2026-03-12 121.24 122.54 119.87 120.02 1,626,374 -2.33 -1.90
2026-03-11 122.26 123.05 121.44 122.35 1,467,838 -0.36 -0.29
2026-03-10 123.38 124.55 122.66 122.71 1,690,101 -0.81 -0.66
2026-03-09 120.30 123.97 119.68 123.52 2,504,716 +0.37 +0.30
2026-03-06 124.08 124.75 122.70 123.15 1,813,918 -3.04 -2.41
2026-03-05 128.07 129.34 124.99 126.19 1,958,662 -3.21 -2.48
2026-03-04 127.63 129.65 125.92 129.40 1,475,275 +2.22 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.55
On 2026-03-10		 118.70
On 2026-03-13		 -3.27 -2.66 124.55
On 2026-03-10		 118.70
On 2026-03-13		 -4.70 121.70
10D 130.06
On 2026-03-02		 118.70
On 2026-03-13		 -9.68 -7.47 130.06
On 2026-03-02		 118.70
On 2026-03-13		 -8.73 124.34
20D 131.95
On 2026-02-26		 118.70
On 2026-03-13		 -6.22 -4.93 131.95
On 2026-02-26		 118.70
On 2026-03-13		 -10.04 126.60
WTD 124.55
On 2026-03-10		 118.70
On 2026-03-13		 -3.27 -2.66 124.55
On 2026-03-10		 118.70
On 2026-03-13		 -4.70 121.70
MTD 130.06
On 2026-03-02		 118.70
On 2026-03-13		 -9.68 -7.47 130.06
On 2026-03-02		 118.70
On 2026-03-13		 -8.73 124.34
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

119.88 -0.14 -0.12 1,842,223