XYL: Xylem Inc.

As of Friday, December 12th, 2025

$ 137.10

-2.96 -2.11%

Open: 140.49
High: 140.56
Low: 136.46
Volume: 1,695,531
Previous Close on Thursday, December 11th, 2025

$ 140.06

+1.60 +1.16%

Open: 138.62
High: 140.73
Low: 138.62
Volume: 1,084,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 140.49 140.56 136.46 137.10 1,695,531 -2.96 -2.11
2025-12-11 138.62 140.73 138.62 140.06 1,084,406 +1.60 +1.16
2025-12-10 137.54 139.23 136.67 138.46 1,380,849 +1.51 +1.10
2025-12-09 138.58 139.27 136.83 136.95 1,334,629 -1.37 -0.99
2025-12-08 138.75 139.83 137.45 138.32 1,722,933 -0.69 -0.50
2025-12-05 140.90 141.42 138.52 139.01 1,422,776 -1.86 -1.32
2025-12-04 140.79 141.43 139.96 140.87 1,014,880 -0.02 -0.01
2025-12-03 139.39 141.18 139.39 140.89 1,307,137 +1.47 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.73
On 2025-12-11		 136.46
On 2025-12-12		 -1.91 -1.37 140.73
On 2025-12-11		 136.46
On 2025-12-12		 -3.03 138.18
10D 141.43
On 2025-12-04		 136.46
On 2025-12-12		 -3.57 -2.54 141.43
On 2025-12-04		 136.46
On 2025-12-12		 -3.51 139.05
20D 146.76
On 2025-11-14		 136.46
On 2025-12-12		 -10.17 -6.91 146.76
On 2025-11-14		 136.46
On 2025-12-12		 -7.02 139.85
WTD 140.73
On 2025-12-11		 136.46
On 2025-12-12		 -1.91 -1.37 140.73
On 2025-12-11		 136.46
On 2025-12-12		 -3.03 138.18
MTD 141.43
On 2025-12-04		 136.46
On 2025-12-12		 -3.57 -2.54 141.43
On 2025-12-04		 136.46
On 2025-12-12		 -3.51 139.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.52 -0.12 -0.45 4,883,697
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.33 +0.18 +0.37 753,414
NWL

Newell Brands Inc.

3.81 -0.06 -1.55 4,763,451
LYFT

Lyft Inc.

20.37 -0.15 -0.73 9,269,387
XYL

Xylem Inc.

137.10 -2.96 -2.11 1,695,531