XYL: Xylem Inc.

As of Wednesday, January 28th, 2026

$ 135.52

-4.89 -3.48%

Open: 139.24
High: 139.76
Low: 132.36
Volume: 3,438,269
Previous Close on Tuesday, January 27th, 2026

$ 140.41

-2.94 -2.05%

Open: 143.80
High: 143.80
Low: 140.35
Volume: 1,606,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 139.24 139.76 132.36 135.52 3,438,269 -4.89 -3.48
2026-01-27 143.80 143.80 140.35 140.41 1,606,238 -2.94 -2.05
2026-01-26 142.30 143.86 142.11 143.35 1,152,397 +2.12 +1.50
2026-01-23 142.30 142.95 140.40 141.23 959,905 -1.68 -1.18
2026-01-22 142.60 143.26 141.31 142.91 868,461 +1.15 +0.81
2026-01-21 140.21 142.60 138.84 141.76 1,309,411 +2.94 +2.12
2026-01-20 144.54 144.61 138.63 138.82 1,923,320 -7.31 -5.00
2026-01-16 144.57 146.55 143.68 146.13 1,681,099 +1.32 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.86
On 2026-01-26		 132.36
On 2026-01-28		 -6.24 -4.40 143.86
On 2026-01-26		 132.36
On 2026-01-28		 -7.99 140.68
10D 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -4.59 -3.28 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -9.68 141.50
20D 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -2.89 -2.09 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -9.68 140.27
WTD 143.86
On 2026-01-26		 132.36
On 2026-01-28		 -5.71 -4.04 143.86
On 2026-01-26		 132.36
On 2026-01-28		 -7.99 139.76
MTD 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -0.66 -0.48 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -9.68 140.65
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.03 0.00 0.00 2,496,585
XYL

Xylem Inc.

135.52 -4.89 -3.48 3,438,269