XYL: Xylem Inc.

As of Friday, June 13th, 2025

$ 125.50

-1.80 -1.41%

Open: 125.77
High: 126.94
Low: 124.71
Volume: 851,584
Previous Close on Thursday, June 12th, 2025

$ 127.30

+0.28 +0.22%

Open: 126.43
High: 127.55
Low: 126.05
Volume: 791,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 125.77 126.94 124.71 125.50 851,584 -1.80 -1.41
2025-06-12 126.43 127.55 126.05 127.30 791,010 +0.28 +0.22
2025-06-11 128.41 128.64 126.78 127.02 718,440 -1.47 -1.14
2025-06-10 127.83 128.63 127.14 128.49 1,042,795 +0.86 +0.67
2025-06-09 127.06 128.41 126.75 127.63 1,056,621 +0.95 +0.75
2025-06-06 127.98 128.45 125.60 126.68 1,921,767 +0.02 +0.02
2025-06-05 127.06 127.13 125.89 126.66 844,309 -0.07 -0.06
2025-06-04 127.51 127.59 126.72 126.73 1,045,717 -0.42 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -1.18 -0.93 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 127.19
10D 128.64
On 2025-06-11		 123.82
On 2025-06-02		 -0.54 -0.43 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 126.89
20D 128.64
On 2025-06-11		 123.57
On 2025-05-23		 -1.12 -0.88 128.20
On 2025-05-19		 123.57
On 2025-05-23		 -3.61 126.52
WTD 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -1.18 -0.93 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 127.19
MTD 128.64
On 2025-06-11		 123.82
On 2025-06-02		 -0.54 -0.43 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 126.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

125.50 -1.80 -1.41 851,584