VIPS: Vipshop Holdings Limited

As of Thursday, March 20th, 2025

$ 16.64

-0.31 -1.83%

Open: 16.52
High: 17.00
Low: 16.37
Volume: 4,169,002
Previous Close on Wednesday, March 19th, 2025

$ 16.95

-0.40 -2.31%

Open: 17.38
High: 17.40
Low: 16.84
Volume: 3,241,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 16.52 17.00 16.37 16.64 4,169,002 -0.31 -1.83
2025-03-19 17.38 17.40 16.84 16.95 3,241,073 -0.40 -2.31
2025-03-18 17.80 17.94 17.28 17.35 4,432,224 -0.36 -2.03
2025-03-17 16.71 17.85 16.68 17.71 4,972,579 +0.89 +5.29
2025-03-14 17.18 17.25 16.57 16.82 2,415,347 +0.07 +0.42
2025-03-13 16.22 16.87 16.19 16.75 2,583,748 +0.34 +2.07
2025-03-12 16.50 16.52 16.20 16.41 1,845,650 -0.08 -0.49
2025-03-11 16.84 17.03 16.33 16.49 2,131,600 -0.04 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -0.11 -0.66 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -8.75 17.09
10D 17.94
On 2025-03-18		 16.19
On 2025-03-13		 -0.27 -1.60 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -8.75 16.88
20D 17.94
On 2025-03-18		 13.31
On 2025-02-24		 2.11 14.52 15.09
On 2025-02-21		 13.31
On 2025-02-24		 -11.80 16.28
WTD 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -0.18 -1.07 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -8.75 17.16
MTD 17.94
On 2025-03-18		 15.09
On 2025-03-04		 0.92 5.85 17.94
On 2025-03-18		 16.37
On 2025-03-20		 -8.75 16.70
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

16.64 -0.31 -1.83 4,169,002