VIPS: Vipshop Holdings Limited

As of Wednesday, May 13th, 2026

$ 14.99

+0.42 +2.88%

Open: 14.54
High: 15.23
Low: 14.40
Volume: 2,705,935
Previous Close on Tuesday, May 12th, 2026

$ 14.57

-0.07 -0.48%

Open: 14.65
High: 14.77
Low: 14.21
Volume: 3,028,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 14.54 15.23 14.40 14.99 2,705,935 +0.42 +2.88
2026-05-12 14.65 14.77 14.21 14.57 3,028,373 -0.07 -0.48
2026-05-11 14.38 14.90 14.38 14.64 3,599,220 +0.18 +1.24
2026-05-08 14.61 14.72 14.44 14.46 1,531,624 -0.08 -0.55
2026-05-07 14.70 14.79 14.50 14.54 2,151,119 -0.19 -1.29
2026-05-06 14.29 14.84 14.29 14.73 3,119,272 +0.61 +4.32
2026-05-05 14.35 14.35 14.09 14.12 962,354 -0.15 -1.05
2026-05-04 14.47 14.64 14.26 14.27 1,180,022 -0.25 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2026-05-13		 14.21
On 2026-05-12		 0.26 1.77 14.90
On 2026-05-11		 14.21
On 2026-05-12		 -4.63 14.64
10D 15.23
On 2026-05-13		 14.09
On 2026-05-05		 0.85 6.01 14.90
On 2026-05-11		 14.21
On 2026-05-12		 -4.63 14.52
20D 15.87
On 2026-04-17		 14.07
On 2026-04-24		 -0.11 -0.73 15.87
On 2026-04-17		 14.07
On 2026-04-24		 -11.34 14.61
WTD 15.23
On 2026-05-13		 14.21
On 2026-05-12		 0.53 3.67 14.90
On 2026-05-11		 14.21
On 2026-05-12		 -4.63 14.73
MTD 15.23
On 2026-05-13		 14.09
On 2026-05-05		 0.60 4.17 14.90
On 2026-05-11		 14.21
On 2026-05-12		 -4.63 14.54
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 +0.42 +2.88 2,705,935