VIPS: Vipshop Holdings Limited
$ 17.26 |
|
+0.30 +1.77% |
|
| Open: | 17.10 |
| High: | 17.33 |
| Low: | 17.00 |
| Volume: | 2,418,784 |
$ 16.96
+0.30 +1.80%
| Open: | 16.41 |
| High: | 16.97 |
| Low: | 16.41 |
| Volume: | 2,433,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 17.10 | 17.33 | 17.00 | 17.26 | 2,418,784 | +0.30 | +1.77 |
| 2025-08-21 | 16.41 | 16.97 | 16.41 | 16.96 | 2,433,582 | +0.30 | +1.80 |
| 2025-08-20 | 16.61 | 17.03 | 16.57 | 16.66 | 2,662,121 | +0.06 | +0.36 |
| 2025-08-19 | 16.90 | 16.90 | 16.34 | 16.60 | 3,405,202 | -0.22 | -1.31 |
| 2025-08-18 | 17.14 | 17.25 | 16.82 | 16.82 | 2,763,680 | -0.14 | -0.83 |
| 2025-08-15 | 17.34 | 17.46 | 16.77 | 16.96 | 2,248,107 | -0.37 | -2.14 |
| 2025-08-14 | 17.15 | 17.47 | 15.95 | 17.33 | 5,495,923 | +0.97 | +5.93 |
| 2025-08-13 | 16.07 | 16.37 | 15.94 | 16.36 | 4,154,693 | +0.66 | +4.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.33 On 2025-08-22 |
16.34 On 2025-08-19 |
0.30 | 1.77 | 17.25 On 2025-08-18 |
16.34 On 2025-08-19 |
-5.28 | 16.86 |
| 10D | 17.47 On 2025-08-14 |
15.22 On 2025-08-11 |
1.92 | 12.52 | 17.47 On 2025-08-14 |
16.34 On 2025-08-19 |
-6.47 | 16.60 |
| 20D | 17.47 On 2025-08-14 |
14.85 On 2025-08-01 |
1.28 | 8.01 | 16.07 On 2025-07-28 |
14.85 On 2025-08-01 |
-7.62 | 15.95 |
| WTD | 17.33 On 2025-08-22 |
16.34 On 2025-08-19 |
0.30 | 1.77 | 17.25 On 2025-08-18 |
16.34 On 2025-08-19 |
-5.28 | 16.86 |
| MTD | 17.47 On 2025-08-14 |
14.85 On 2025-08-01 |
2.17 | 14.38 | 17.47 On 2025-08-14 |
16.34 On 2025-08-19 |
-6.47 | 16.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |