VIPS: Vipshop Holdings Limited
$ 14.82 |
|
-0.14 -0.94% |
|
| Open: | 14.69 |
| High: | 15.03 |
| Low: | 14.59 |
| Volume: | 4,742,958 |
$ 14.96
-0.04 -0.27%
| Open: | 14.93 |
| High: | 15.03 |
| Low: | 14.76 |
| Volume: | 2,516,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 14.69 | 15.03 | 14.59 | 14.82 | 4,742,958 | -0.14 | -0.94 |
| 2025-06-12 | 14.93 | 15.03 | 14.76 | 14.96 | 2,516,472 | -0.04 | -0.27 |
| 2025-06-11 | 15.19 | 15.23 | 14.96 | 15.00 | 2,304,166 | -0.05 | -0.33 |
| 2025-06-10 | 14.98 | 15.09 | 14.83 | 15.05 | 2,879,102 | 0.00 | 0.00 |
| 2025-06-09 | 14.92 | 15.09 | 14.65 | 15.05 | 3,170,920 | +0.42 | +2.87 |
| 2025-06-06 | 14.21 | 14.67 | 14.09 | 14.63 | 3,170,327 | +0.16 | +1.11 |
| 2025-06-05 | 14.57 | 14.70 | 14.41 | 14.47 | 3,009,392 | +0.09 | +0.63 |
| 2025-06-04 | 14.28 | 14.59 | 14.22 | 14.38 | 4,835,530 | +0.19 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
0.19 | 1.30 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.98 |
| 10D | 15.23 On 2025-06-11 |
13.73 On 2025-06-02 |
1.03 | 7.47 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.67 |
| 20D | 15.74 On 2025-05-16 |
13.36 On 2025-05-30 |
0.32 | 2.21 | 15.74 On 2025-05-16 |
13.36 On 2025-05-30 |
-15.15 | 14.56 |
| WTD | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
0.19 | 1.30 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.98 |
| MTD | 15.23 On 2025-06-11 |
13.73 On 2025-06-02 |
1.03 | 7.47 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |