VIPS: Vipshop Holdings Limited

As of Wednesday, April 24th, 2024

$ 15.81

+0.03 +0.16%

Open: 15.91
High: 16.21
Low: 15.71
Volume: 3,895,239
Previous Close on Tuesday, April 23rd, 2024

$ 15.79

+0.19 +1.19%

Open: 15.66
High: 15.94
Low: 15.65
Volume: 3,848,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 15.91 16.21 15.71 15.81 3,895,239 +0.03 +0.16
2024-04-23 15.66 15.94 15.65 15.79 3,848,912 +0.19 +1.19
2024-04-22 15.23 15.65 15.21 15.60 3,242,590 +0.44 +2.90
2024-04-19 14.92 15.29 14.81 15.16 3,285,819 +0.01 +0.07
2024-04-18 15.42 15.59 14.94 15.15 6,140,569 -0.18 -1.17
2024-04-17 15.59 15.62 15.19 15.33 3,449,325 -0.39 -2.48
2024-04-16 16.00 16.01 15.57 15.72 3,347,464 -0.44 -2.72
2024-04-15 16.50 16.68 16.06 16.16 2,538,249 -0.09 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.21
On 2024-04-24		 14.81
On 2024-04-19		 0.48 3.13 15.59
On 2024-04-18		 14.81
On 2024-04-19		 -5.00 15.50
10D 17.30
On 2024-04-11		 14.81
On 2024-04-19		 -1.23 -7.22 17.30
On 2024-04-11		 14.81
On 2024-04-19		 -14.39 15.81
20D 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -0.30 -1.86 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -16.52 16.44
WTD 16.21
On 2024-04-24		 15.21
On 2024-04-22		 0.65 4.29 15.65
On 2024-04-22		 15.65
On 2024-04-22		 0.00 15.73
MTD 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -0.74 -4.47 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -16.52 16.43
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

15.81 +0.03 +0.16 3,895,239