VIPS: Vipshop Holdings Limited

As of Friday, November 6th, 2026

$ 13.86

-0.11 -0.79%

Open: 13.74
High: 14.03
Low: 13.74
Volume: 1,736,356
Previous Close on Thursday, November 5th, 2026

$ 13.97

+0.20 +1.45%

Open: 14.05
High: 14.14
Low: 13.73
Volume: 2,281,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 13.74 14.03 13.74 13.86 1,736,356 -0.11 -0.79
2026-11-05 14.05 14.14 13.73 13.97 2,281,427 +0.20 +1.45
2026-11-04 13.42 13.95 13.42 13.77 2,119,745 +0.73 +5.60
2026-11-03 13.40 13.45 13.02 13.04 1,726,689 -0.29 -2.18
2026-11-02 13.16 13.53 13.08 13.33 2,892,181 +0.45 +3.49
2026-10-30 12.82 13.03 12.77 12.88 2,289,497 +0.14 +1.10
2026-10-29 12.50 12.76 12.46 12.74 2,015,294 +0.24 +1.92
2026-10-28 12.65 12.68 12.40 12.50 2,391,022 -0.20 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2026-11-05		 13.02
On 2026-11-03		 0.98 7.61 13.53
On 2026-11-02		 13.02
On 2026-11-03		 -3.73 13.59
10D 14.14
On 2026-11-05		 12.40
On 2026-10-28		 1.32 10.53 13.53
On 2026-11-02		 13.02
On 2026-11-03		 -3.73 13.14
20D 14.14
On 2026-11-05		 12.38
On 2026-10-22		 0.96 7.44 13.30
On 2026-10-15		 12.38
On 2026-10-22		 -6.88 12.99
WTD 14.14
On 2026-11-05		 13.02
On 2026-11-03		 0.98 7.61 13.53
On 2026-11-02		 13.02
On 2026-11-03		 -3.73 13.59
MTD 14.14
On 2026-11-05		 13.02
On 2026-11-03		 0.98 7.61 13.53
On 2026-11-02		 13.02
On 2026-11-03		 -3.73 13.59
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

30.36 -0.18 -0.59 1,656,199
CASY

Casey's General Stores Inc.

687.64 -1.89 -0.27 360,883
VIPS

Vipshop Holdings Limited

13.86 -0.11 -0.79 1,736,356