VIPS: Vipshop Holdings Limited
$ 16.64 |
|
-0.31 -1.83% |
Open: | 16.52 |
High: | 17.00 |
Low: | 16.37 |
Volume: | 4,169,002 |
$ 16.95
-0.40 -2.31%
Open: | 17.38 |
High: | 17.40 |
Low: | 16.84 |
Volume: | 3,241,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 16.52 | 17.00 | 16.37 | 16.64 | 4,169,002 | -0.31 | -1.83 |
2025-03-19 | 17.38 | 17.40 | 16.84 | 16.95 | 3,241,073 | -0.40 | -2.31 |
2025-03-18 | 17.80 | 17.94 | 17.28 | 17.35 | 4,432,224 | -0.36 | -2.03 |
2025-03-17 | 16.71 | 17.85 | 16.68 | 17.71 | 4,972,579 | +0.89 | +5.29 |
2025-03-14 | 17.18 | 17.25 | 16.57 | 16.82 | 2,415,347 | +0.07 | +0.42 |
2025-03-13 | 16.22 | 16.87 | 16.19 | 16.75 | 2,583,748 | +0.34 | +2.07 |
2025-03-12 | 16.50 | 16.52 | 16.20 | 16.41 | 1,845,650 | -0.08 | -0.49 |
2025-03-11 | 16.84 | 17.03 | 16.33 | 16.49 | 2,131,600 | -0.04 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-0.11 | -0.66 | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-8.75 | 17.09 |
10D | 17.94 On 2025-03-18 |
16.19 On 2025-03-13 |
-0.27 | -1.60 | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-8.75 | 16.88 |
20D | 17.94 On 2025-03-18 |
13.31 On 2025-02-24 |
2.11 | 14.52 | 15.09 On 2025-02-21 |
13.31 On 2025-02-24 |
-11.80 | 16.28 |
WTD | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-0.18 | -1.07 | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-8.75 | 17.16 |
MTD | 17.94 On 2025-03-18 |
15.09 On 2025-03-04 |
0.92 | 5.85 | 17.94 On 2025-03-18 |
16.37 On 2025-03-20 |
-8.75 | 16.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
16.64 | -0.31 | -1.83 | 4,169,002 |