VIPS: Vipshop Holdings Limited

As of Wednesday, September 23rd, 2026

$ 12.37

-0.30 -2.37%

Open: 12.54
High: 12.55
Low: 12.35
Volume: 2,727,590
Previous Close on Tuesday, September 22nd, 2026

$ 12.67

+0.17 +1.36%

Open: 12.58
High: 12.81
Low: 12.43
Volume: 2,963,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 12.54 12.55 12.35 12.37 2,727,590 -0.30 -2.37
2026-09-22 12.58 12.81 12.43 12.67 2,963,311 +0.17 +1.36
2026-09-21 12.45 12.52 12.28 12.50 2,272,579 +0.19 +1.54
2026-09-18 12.20 12.47 12.20 12.31 3,030,254 +0.12 +0.98
2026-09-17 12.34 12.39 12.18 12.19 2,147,143 -0.06 -0.49
2026-09-16 12.12 12.33 12.05 12.25 3,118,522 +0.16 +1.32
2026-09-15 12.40 12.42 12.02 12.09 2,469,832 -0.35 -2.81
2026-09-14 12.47 12.59 12.42 12.44 3,186,285 -0.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2026-09-22		 12.18
On 2026-09-17		 0.12 0.98 12.81
On 2026-09-22		 12.35
On 2026-09-23		 -3.65 12.41
10D 12.81
On 2026-09-22		 12.02
On 2026-09-15		 -0.14 -1.12 12.76
On 2026-09-11		 12.02
On 2026-09-15		 -5.80 12.39
20D 14.31
On 2026-08-26		 12.02
On 2026-09-15		 -1.79 -12.64 14.31
On 2026-08-26		 12.02
On 2026-09-15		 -15.97 12.80
WTD 12.81
On 2026-09-22		 12.28
On 2026-09-21		 0.06 0.49 12.81
On 2026-09-22		 12.35
On 2026-09-23		 -3.65 12.51
MTD 13.48
On 2026-09-01		 12.02
On 2026-09-15		 -0.73 -5.57 13.48
On 2026-09-01		 12.02
On 2026-09-15		 -10.83 12.61
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

12.37 -0.30 -2.37 2,727,590