VIPS: Vipshop Holdings Limited

As of Friday, June 26th, 2026

$ 13.14

+0.22 +1.70%

Open: 12.75
High: 13.20
Low: 12.65
Volume: 2,005,033
Previous Close on Thursday, June 25th, 2026

$ 12.92

-0.48 -3.58%

Open: 13.19
High: 13.29
Low: 12.85
Volume: 2,932,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 12.75 13.20 12.65 13.14 2,005,033 +0.22 +1.70
2026-06-25 13.19 13.29 12.85 12.92 2,932,644 -0.48 -3.58
2026-06-24 13.10 13.43 13.09 13.40 3,015,133 +0.23 +1.75
2026-06-23 13.00 13.25 13.00 13.17 2,007,076 -0.07 -0.53
2026-06-22 13.38 13.44 13.11 13.24 1,723,561 -0.09 -0.68
2026-06-18 13.43 13.58 13.31 13.33 3,056,074 -0.04 -0.30
2026-06-17 13.60 13.75 13.27 13.37 2,510,348 -0.31 -2.27
2026-06-16 13.63 13.78 13.56 13.68 2,238,337 -0.19 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.44
On 2026-06-22		 12.65
On 2026-06-26		 -0.19 -1.43 13.44
On 2026-06-22		 12.65
On 2026-06-26		 -5.84 13.17
10D 14.14
On 2026-06-12		 12.65
On 2026-06-26		 -0.75 -5.40 14.14
On 2026-06-12		 12.65
On 2026-06-26		 -10.54 13.40
20D 14.98
On 2026-06-02		 12.65
On 2026-06-26		 -1.37 -9.44 14.98
On 2026-06-02		 12.65
On 2026-06-26		 -15.55 13.69
WTD 13.44
On 2026-06-22		 12.65
On 2026-06-26		 -0.19 -1.43 13.44
On 2026-06-22		 12.65
On 2026-06-26		 -5.84 13.17
MTD 14.98
On 2026-06-02		 12.65
On 2026-06-26		 -1.08 -7.59 14.98
On 2026-06-02		 12.65
On 2026-06-26		 -15.55 13.66
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.14 +0.22 +1.70 2,005,033