VIPS: Vipshop Holdings Limited

As of Friday, March 27th, 2026

$ 16.11

-0.07 -0.43%

Open: 16.15
High: 16.29
Low: 15.94
Volume: 2,089,664
Previous Close on Thursday, March 26th, 2026

$ 16.18

+0.01 +0.06%

Open: 15.91
High: 16.47
Low: 15.91
Volume: 4,814,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 16.15 16.29 15.94 16.11 2,089,664 -0.07 -0.43
2026-03-26 15.91 16.47 15.91 16.18 4,814,931 +0.01 +0.06
2026-03-25 16.00 16.41 15.97 16.17 2,167,951 +0.66 +4.26
2026-03-24 15.37 15.61 15.21 15.51 1,951,589 -0.11 -0.70
2026-03-23 15.41 15.90 15.39 15.62 1,935,901 +0.23 +1.49
2026-03-20 15.56 15.69 15.31 15.39 2,436,580 -0.24 -1.54
2026-03-19 15.23 15.68 14.91 15.63 1,720,739 +0.17 +1.10
2026-03-18 15.79 16.13 15.46 15.46 1,603,242 -0.44 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.47
On 2026-03-26		 15.21
On 2026-03-24		 0.72 4.68 15.90
On 2026-03-23		 15.21
On 2026-03-24		 -4.37 15.92
10D 16.49
On 2026-03-16		 14.91
On 2026-03-19		 0.11 0.69 16.49
On 2026-03-16		 14.91
On 2026-03-19		 -9.54 15.79
20D 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -1.31 -7.52 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -12.82 15.92
WTD 16.47
On 2026-03-26		 15.21
On 2026-03-24		 0.72 4.68 15.90
On 2026-03-23		 15.21
On 2026-03-24		 -4.37 15.92
MTD 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -1.31 -7.52 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -12.82 15.92
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

16.11 -0.07 -0.43 2,089,664