VIPS: Vipshop Holdings Limited

As of Friday, December 26th, 2025

$ 19.46

-0.12 -0.61%

Open: 19.56
High: 19.58
Low: 19.25
Volume: 2,014,257
Previous Close on Wednesday, December 24th, 2025

$ 19.58

+0.08 +0.41%

Open: 19.33
High: 19.74
Low: 19.28
Volume: 1,143,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 19.56 19.58 19.25 19.46 2,014,257 -0.12 -0.61
2025-12-24 19.33 19.74 19.28 19.58 1,143,422 +0.08 +0.41
2025-12-23 19.47 19.63 19.23 19.50 1,596,077 +0.02 +0.10
2025-12-22 19.27 19.49 19.13 19.48 1,984,757 +0.34 +1.78
2025-12-19 19.43 19.65 19.14 19.14 4,298,330 -0.18 -0.93
2025-12-18 19.23 19.49 19.15 19.32 2,155,599 +0.24 +1.26
2025-12-17 19.23 19.43 19.02 19.08 2,493,769 -0.07 -0.37
2025-12-16 19.46 19.48 19.03 19.15 2,564,561 -0.37 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-12-24		 19.13
On 2025-12-22		 0.14 0.72 19.65
On 2025-12-19		 19.13
On 2025-12-22		 -2.63 19.43
10D 20.24
On 2025-12-12		 19.02
On 2025-12-17		 -0.64 -3.18 20.24
On 2025-12-12		 19.02
On 2025-12-17		 -6.03 19.43
20D 20.49
On 2025-12-08		 19.02
On 2025-12-17		 -0.30 -1.52 20.49
On 2025-12-08		 19.02
On 2025-12-17		 -7.17 19.74
WTD 19.74
On 2025-12-24		 19.13
On 2025-12-22		 0.32 1.67 19.74
On 2025-12-24		 19.25
On 2025-12-26		 -2.46 19.51
MTD 20.49
On 2025-12-08		 19.02
On 2025-12-17		 -0.18 -0.92 20.49
On 2025-12-08		 19.02
On 2025-12-17		 -7.17 19.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

19.46 -0.12 -0.61 2,014,257