VIPS: Vipshop Holdings Limited

As of Tuesday, February 10th, 2026

$ 17.55

-0.38 -2.12%

Open: 17.86
High: 18.04
Low: 17.54
Volume: 1,799,984
Previous Close on Monday, February 9th, 2026

$ 17.93

-0.03 -0.17%

Open: 17.88
High: 18.23
Low: 17.81
Volume: 2,426,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 17.86 18.04 17.54 17.55 1,799,980 -0.38 -2.12
2026-02-09 17.88 18.23 17.81 17.93 2,426,580 -0.03 -0.17
2026-02-06 17.42 18.09 17.42 17.96 2,253,959 +0.65 +3.76
2026-02-05 16.73 17.35 16.73 17.31 2,630,883 +0.55 +3.28
2026-02-04 17.19 17.24 16.73 16.76 1,374,549 -0.41 -2.39
2026-02-03 17.11 17.31 17.01 17.17 1,556,727 -0.07 -0.41
2026-02-02 17.16 17.39 16.89 17.24 2,264,826 +0.13 +0.76
2026-01-30 17.26 17.63 17.10 17.11 1,512,556 -0.39 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.23
On 2026-02-09		 16.73
On 2026-02-05		 0.38 2.21 18.23
On 2026-02-09		 17.54
On 2026-02-10		 -3.78 17.50
10D 18.23
On 2026-02-09		 16.73
On 2026-02-05		 -0.07 -0.40 18.01
On 2026-01-29		 16.73
On 2026-02-05		 -7.13 17.42
20D 18.86
On 2026-01-14		 16.58
On 2026-01-20		 -1.01 -5.44 18.86
On 2026-01-14		 16.58
On 2026-01-20		 -12.07 17.52
WTD 18.23
On 2026-02-09		 17.54
On 2026-02-10		 -0.41 -2.28 18.23
On 2026-02-09		 17.54
On 2026-02-10		 -3.78 17.74
MTD 18.23
On 2026-02-09		 16.73
On 2026-02-05		 0.44 2.57 18.23
On 2026-02-09		 17.54
On 2026-02-10		 -3.78 17.42
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

17.55 -0.38 -2.12 1,799,984