VIPS: Vipshop Holdings Limited

As of Tuesday, April 29th, 2025

$ 13.72

+0.06 +0.44%

Open: 13.59
High: 13.84
Low: 13.55
Volume: 3,119,497
Previous Close on Monday, April 28th, 2025

$ 13.66

+0.42 +3.17%

Open: 13.25
High: 13.82
Low: 13.25
Volume: 2,611,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13.59 13.84 13.55 13.72 3,119,497 +0.06 +0.44
2025-04-28 13.25 13.82 13.25 13.66 2,611,637 +0.42 +3.17
2025-04-25 13.08 13.26 13.00 13.24 2,649,814 +0.17 +1.30
2025-04-24 12.80 13.24 12.52 13.07 3,799,230 +0.14 +1.08
2025-04-23 13.12 13.56 12.82 12.93 4,031,935 +0.15 +1.17
2025-04-22 12.43 13.10 12.35 12.78 4,755,764 +0.49 +3.99
2025-04-21 12.51 12.59 12.21 12.29 2,600,942 -0.17 -1.36
2025-04-17 12.62 12.69 12.42 12.46 3,170,374 +0.07 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2025-04-29		 12.52
On 2025-04-24		 0.94 7.36 13.56
On 2025-04-23		 12.52
On 2025-04-24		 -7.64 13.32
10D 13.84
On 2025-04-29		 12.14
On 2025-04-16		 1.30 10.47 13.56
On 2025-04-23		 12.52
On 2025-04-24		 -7.64 12.91
20D 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -1.96 -12.50 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -21.33 13.31
WTD 13.84
On 2025-04-29		 13.25
On 2025-04-28		 0.48 3.63 13.82
On 2025-04-28		 13.82
On 2025-04-28		 0.00 13.69
MTD 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -1.96 -12.50 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -21.33 13.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072
VIPS

Vipshop Holdings Limited

13.72 +0.06 +0.44 3,119,497