VIPS: Vipshop Holdings Limited

As of Friday, October 24th, 2025

$ 18.39

-- 0 0%

Open: 18.63
High: 18.65
Low: 18.28
Volume: 2,592,487
Previous Close on Thursday, October 23rd, 2025

$ 18.39

-0.06 -0.33%

Open: 18.66
High: 18.72
Low: 18.30
Volume: 3,193,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 18.63 18.65 18.28 18.39 2,592,487 0.00 0.00
2025-10-23 18.66 18.72 18.30 18.39 3,193,926 -0.06 -0.33
2025-10-22 18.63 18.77 18.38 18.45 1,312,463 -0.17 -0.91
2025-10-21 18.90 19.00 18.50 18.62 2,085,200 -0.39 -2.05
2025-10-20 18.78 19.21 18.67 19.01 1,714,256 +0.21 +1.12
2025-10-17 18.45 18.82 18.45 18.80 2,557,687 -0.01 -0.05
2025-10-16 18.71 18.86 18.50 18.81 1,211,127 +0.13 +0.70
2025-10-15 18.50 18.90 18.43 18.68 1,361,385 +0.46 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2025-10-20		 18.28
On 2025-10-24		 -0.41 -2.18 19.21
On 2025-10-20		 18.28
On 2025-10-24		 -4.82 18.57
10D 19.60
On 2025-10-13		 18.19
On 2025-10-14		 -0.66 -3.46 19.60
On 2025-10-13		 18.19
On 2025-10-14		 -7.19 18.65
20D 21.08
On 2025-10-02		 18.19
On 2025-10-14		 -0.04 -0.22 21.08
On 2025-10-02		 18.19
On 2025-10-14		 -13.71 19.34
WTD 19.21
On 2025-10-20		 18.28
On 2025-10-24		 -0.41 -2.18 19.21
On 2025-10-20		 18.28
On 2025-10-24		 -4.82 18.57
MTD 21.08
On 2025-10-02		 18.19
On 2025-10-14		 -1.25 -6.36 21.08
On 2025-10-02		 18.19
On 2025-10-14		 -13.71 19.34
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

18.39 0.00 0.00 2,592,487