VIPS: Vipshop Holdings Limited

As of Friday, August 14th, 2026

$ 14.18

+0.02 +0.14%

Open: 14.20
High: 14.30
Low: 14.05
Volume: 1,278,546
Previous Close on Thursday, August 13th, 2026

$ 14.16

-0.29 -2.01%

Open: 14.48
High: 14.49
Low: 14.00
Volume: 1,826,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.20 14.30 14.05 14.18 1,278,546 +0.02 +0.14
2026-08-13 14.48 14.49 14.00 14.16 1,826,626 -0.29 -2.01
2026-08-12 14.79 15.00 14.29 14.45 2,355,546 -0.54 -3.60
2026-08-11 15.23 15.35 14.98 14.99 1,634,405 -0.42 -2.73
2026-08-10 15.65 15.68 15.41 15.41 1,457,099 -0.27 -1.72
2026-08-07 15.56 15.74 15.39 15.68 1,305,944 +0.27 +1.75
2026-08-06 15.50 15.55 15.28 15.41 1,569,350 -0.13 -0.84
2026-08-05 15.59 15.67 15.47 15.54 3,329,676 -0.05 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2026-08-10		 14.00
On 2026-08-13		 -1.50 -9.57 15.68
On 2026-08-10		 14.00
On 2026-08-13		 -10.71 14.64
10D 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -1.16 -7.56 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -11.11 15.10
20D 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -0.32 -2.21 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -11.11 14.94
WTD 15.68
On 2026-08-10		 14.00
On 2026-08-13		 -1.50 -9.57 15.68
On 2026-08-10		 14.00
On 2026-08-13		 -10.71 14.64
MTD 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -1.16 -7.56 15.75
On 2026-08-04		 14.00
On 2026-08-13		 -11.11 15.10
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

140.10 +0.98 +0.70 563,698
CVLG

Covenant Logistics Group Inc.

34.90 +0.23 +0.66 136,799
VIPS

Vipshop Holdings Limited

14.18 +0.02 +0.14 1,278,546