XME: SPDR S&P Metals & Mining ETF

As of Tuesday, October 28th, 2025

$ 98.30

+0.55 +0.56%

Open: 97.15
High: 99.31
Low: 96.54
Volume: 1,641,558
Previous Close on Monday, October 27th, 2025

$ 97.75

-2.07 -2.07%

Open: 98.50
High: 98.78
Low: 96.19
Volume: 2,856,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 97.15 99.31 96.54 98.30 1,640,556 +0.55 +0.56
2025-10-27 98.50 98.78 96.19 97.75 2,856,175 -2.07 -2.07
2025-10-24 98.88 101.00 98.81 99.82 1,777,409 +1.01 +1.02
2025-10-23 98.54 100.03 97.96 98.81 2,196,743 +1.52 +1.56
2025-10-22 97.54 99.45 95.37 97.29 6,434,524 -3.02 -3.01
2025-10-21 103.28 103.28 99.72 100.31 4,564,012 -6.99 -6.51
2025-10-20 106.01 107.59 104.38 107.30 2,799,622 +5.04 +4.93
2025-10-17 104.03 105.41 101.21 102.26 4,280,059 -4.35 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2025-10-24		 95.37
On 2025-10-22		 -2.01 -2.00 101.00
On 2025-10-24		 96.19
On 2025-10-27		 -4.77 98.39
10D 111.09
On 2025-10-15		 95.37
On 2025-10-22		 -10.64 -9.77 111.09
On 2025-10-15		 95.37
On 2025-10-22		 -14.15 101.64
20D 111.09
On 2025-10-15		 93.17
On 2025-10-01		 5.11 5.48 111.09
On 2025-10-15		 95.37
On 2025-10-22		 -14.15 101.28
WTD 99.31
On 2025-10-28		 96.19
On 2025-10-27		 -1.52 -1.52 98.78
On 2025-10-27		 98.78
On 2025-10-27		 0.00 98.03
MTD 111.09
On 2025-10-15		 93.17
On 2025-10-01		 5.11 5.48 111.09
On 2025-10-15		 95.37
On 2025-10-22		 -14.15 101.28
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

98.30 +0.55 +0.56 1,641,558