XME: SPDR S&P Metals & Mining ETF

As of Friday, December 12th, 2025

$ 102.14

-2.74 -2.61%

Open: 105.62
High: 105.77
Low: 101.05
Volume: 2,526,203
Previous Close on Thursday, December 11th, 2025

$ 104.88

+4.73 +4.72%

Open: 99.89
High: 105.22
Low: 99.76
Volume: 3,528,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 105.62 105.77 101.05 102.14 2,526,203 -2.74 -2.61
2025-12-11 99.89 105.22 99.76 104.88 3,528,349 +4.73 +4.72
2025-12-10 99.24 100.79 97.65 100.15 536,715 +0.68 +0.68
2025-12-09 97.38 99.77 97.20 99.47 1,522,766 +1.27 +1.29
2025-12-08 99.98 100.00 97.77 98.20 1,556,149 -1.54 -1.54
2025-12-05 101.44 102.16 99.66 99.74 2,401,420 -1.06 -1.05
2025-12-04 99.02 100.93 98.26 100.80 2,710,830 +1.13 +1.13
2025-12-03 97.16 100.29 97.03 99.67 5,122,098 +3.07 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.77
On 2025-12-12		 97.20
On 2025-12-09		 2.40 2.41 100.00
On 2025-12-08		 97.20
On 2025-12-09		 -2.80 100.97
10D 105.77
On 2025-12-12		 95.45
On 2025-12-02		 5.05 5.20 102.16
On 2025-12-05		 97.20
On 2025-12-09		 -4.85 99.75
20D 105.77
On 2025-12-12		 85.63
On 2025-11-21		 9.73 10.53 93.29
On 2025-11-20		 85.63
On 2025-11-21		 -8.21 95.71
WTD 105.77
On 2025-12-12		 97.20
On 2025-12-09		 2.40 2.41 100.00
On 2025-12-08		 97.20
On 2025-12-09		 -2.80 100.97
MTD 105.77
On 2025-12-12		 95.45
On 2025-12-02		 5.05 5.20 102.16
On 2025-12-05		 97.20
On 2025-12-09		 -4.85 99.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

102.14 -2.74 -2.61 2,526,203