XME: SPDR S&P Metals & Mining ETF

As of Monday, September 16th, 2024

$ 58.61

-0.04 -0.07%

Open: 58.93
High: 59.31
Low: 58.34
Volume: 1,973,037
Previous Close on Friday, September 13th, 2024

$ 58.65

+1.46 +2.55%

Open: 57.80
High: 59.16
Low: 57.80
Volume: 2,177,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 58.93 59.31 58.34 58.61 1,973,037 -0.04 -0.07
2024-09-13 57.80 59.16 57.80 58.65 2,177,466 +1.46 +2.55
2024-09-12 56.08 57.63 55.96 57.19 2,215,787 +1.84 +3.32
2024-09-11 54.09 55.40 53.38 55.35 1,945,078 +1.06 +1.95
2024-09-10 54.47 54.48 53.79 54.29 1,831,227 -0.24 -0.44
2024-09-09 54.57 55.04 54.46 54.53 1,808,997 +0.33 +0.61
2024-09-06 55.41 55.62 53.75 54.20 2,770,942 -1.21 -2.18
2024-09-05 56.02 56.25 55.30 55.41 1,519,169 -0.36 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2024-09-16		 53.38
On 2024-09-11		 4.08 7.48 54.48
On 2024-09-10		 54.48
On 2024-09-10		 0.00 56.82
10D 59.31
On 2024-09-16		 53.38
On 2024-09-11		 -1.23 -2.06 58.83
On 2024-09-03		 53.38
On 2024-09-11		 -9.26 56.02
20D 60.66
On 2024-08-26		 53.38
On 2024-09-11		 0.06 0.10 60.66
On 2024-08-26		 53.38
On 2024-09-11		 -12.00 57.73
WTD 59.31
On 2024-09-16		 58.34
On 2024-09-16		 -0.04 -0.07 -- -- -- 58.61
MTD 59.31
On 2024-09-16		 53.38
On 2024-09-11		 -1.23 -2.06 58.83
On 2024-09-03		 53.38
On 2024-09-11		 -9.26 56.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

58.61 -0.04 -0.07 1,973,037