XME: SPDR S&P Metals & Mining ETF

As of Tuesday, April 29th, 2025

$ 56.88

-0.04 -0.07%

Open: 56.56
High: 56.97
Low: 55.98
Volume: 1,071,062
Previous Close on Monday, April 28th, 2025

$ 56.92

+0.38 +0.67%

Open: 56.44
High: 57.24
Low: 56.07
Volume: 876,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 56.56 56.97 55.98 56.88 1,071,062 -0.04 -0.07
2025-04-28 56.44 57.24 56.07 56.92 876,775 +0.38 +0.67
2025-04-25 56.32 56.65 55.97 56.54 1,148,556 -0.66 -1.15
2025-04-24 55.50 57.33 55.35 57.20 1,234,391 +1.85 +3.34
2025-04-23 54.74 56.30 54.74 55.35 1,923,581 +1.32 +2.44
2025-04-22 53.95 54.52 53.59 54.03 1,290,983 +0.71 +1.33
2025-04-21 54.90 55.25 52.71 53.32 1,655,632 -1.41 -2.58
2025-04-17 54.67 55.21 54.07 54.73 1,269,341 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2025-04-24		 54.74
On 2025-04-23		 2.85 5.27 57.33
On 2025-04-24		 55.97
On 2025-04-25		 -2.37 56.58
10D 57.33
On 2025-04-24		 52.71
On 2025-04-21		 2.39 4.39 55.81
On 2025-04-16		 52.71
On 2025-04-21		 -5.55 55.41
20D 57.33
On 2025-04-24		 45.89
On 2025-04-07		 0.89 1.59 56.55
On 2025-04-02		 45.89
On 2025-04-07		 -18.85 53.95
WTD 57.24
On 2025-04-28		 55.98
On 2025-04-29		 0.34 0.60 57.24
On 2025-04-28		 55.98
On 2025-04-29		 -2.20 56.90
MTD 57.33
On 2025-04-24		 45.89
On 2025-04-07		 0.89 1.59 56.55
On 2025-04-02		 45.89
On 2025-04-07		 -18.85 53.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

139.28 +0.71 +0.51 7,811,917
UCO

ProShares Ultra Bloomberg Crude Oil

20.43 -0.87 -4.08 2,360,742
EWZ

iShares MSCI Brazil ETF

27.36 +0.15 +0.55 19,278,589
IHI

iShares U.S. Medical Devices ETF

59.74 +0.26 +0.44 308,679
XME

SPDR S&P Metals & Mining ETF

56.88 -0.04 -0.07 1,071,062