XME: SPDR S&P Metals & Mining ETF

As of Tuesday, January 27th, 2026

$ 128.34

+2.17 +1.72%

Open: 125.61
High: 128.76
Low: 125.00
Volume: 3,253,545
Previous Close on Monday, January 26th, 2026

$ 126.17

-5.27 -4.01%

Open: 135.59
High: 135.68
Low: 125.94
Volume: 4,549,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 125.61 128.76 125.00 128.34 3,252,736 +2.17 +1.72
2026-01-26 135.59 135.68 125.94 126.17 4,549,915 -5.27 -4.01
2026-01-23 131.26 131.86 129.59 131.44 2,860,129 +0.75 +0.57
2026-01-22 128.91 132.81 128.91 130.69 2,901,250 +2.88 +2.25
2026-01-21 128.30 129.41 125.32 127.81 3,034,959 +2.02 +1.61
2026-01-20 124.28 126.27 123.86 125.79 3,078,503 +1.65 +1.33
2026-01-16 123.05 124.48 121.38 124.14 2,575,723 +0.43 +0.35
2026-01-15 122.47 124.77 121.81 123.71 5,972,466 +0.75 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
XME

SPDR S&P Metals & Mining ETF

128.34 +2.17 +1.72 3,253,545