XME: SPDR S&P Metals & Mining ETF

As of Thursday, September 17th, 2026

$ 111.32

+2.55 +2.34%

Open: 111.52
High: 112.27
Low: 110.57
Volume: 1,136,938
Previous Close on Wednesday, September 16th, 2026

$ 108.77

-0.67 -0.61%

Open: 110.90
High: 110.90
Low: 106.86
Volume: 2,003,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 111.52 112.27 110.57 111.32 1,136,302 +2.55 +2.34
2026-09-16 110.90 110.90 106.86 108.77 2,003,772 -0.67 -0.61
2026-09-15 110.50 110.82 107.98 109.44 1,385,420 -0.73 -0.66
2026-09-14 111.22 111.55 109.96 110.17 1,772,756 -3.46 -3.04
2026-09-11 116.03 116.42 113.52 113.63 1,773,672 -1.14 -0.99
2026-09-10 116.14 116.86 114.69 114.77 1,188,488 -4.42 -3.71
2026-09-09 120.68 122.20 119.05 119.19 1,886,549 -0.76 -0.63
2026-09-08 119.10 121.55 119.10 119.95 1,456,419 +1.33 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.42
On 2026-09-11		 106.86
On 2026-09-16		 -3.45 -3.01 116.42
On 2026-09-11		 106.86
On 2026-09-16		 -8.21 110.67
10D 122.20
On 2026-09-09		 106.86
On 2026-09-16		 -8.19 -6.85 122.20
On 2026-09-09		 106.86
On 2026-09-16		 -12.55 114.42
20D 123.81
On 2026-08-28		 106.86
On 2026-09-16		 -5.75 -4.91 123.81
On 2026-08-28		 106.86
On 2026-09-16		 -13.69 116.63
WTD 112.27
On 2026-09-17		 106.86
On 2026-09-16		 -2.31 -2.03 111.55
On 2026-09-14		 106.86
On 2026-09-16		 -4.20 109.93
MTD 122.20
On 2026-09-09		 106.86
On 2026-09-16		 -6.81 -5.76 122.20
On 2026-09-09		 106.86
On 2026-09-16		 -12.55 114.96
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.40 +2.00 +1.78 3,012,689
VEON

VEON Ltd.

68.81 +0.30 +0.44 171,219
INDA

iShares MSCI India ETF

48.01 +0.55 +1.16 4,117,250
COF

Capital One Financial Corp.

202.04 -1.15 -0.57 3,379,438
XME

SPDR S&P Metals & Mining ETF

111.32 +2.55 +2.34 1,136,938