XME: SPDR S&P Metals & Mining ETF

As of Friday, June 13th, 2025

$ 65.36

+0.47 +0.72%

Open: 64.26
High: 65.77
Low: 64.22
Volume: 1,119,332
Previous Close on Thursday, June 12th, 2025

$ 64.89

+0.52 +0.81%

Open: 64.04
High: 64.91
Low: 63.76
Volume: 833,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 64.26 65.77 64.22 65.36 1,119,332 +0.47 +0.72
2025-06-12 64.04 64.91 63.76 64.89 833,618 +0.52 +0.81
2025-06-11 64.46 64.84 63.72 64.37 1,068,149 -0.42 -0.65
2025-06-10 65.71 65.73 64.47 64.79 1,306,937 -0.57 -0.87
2025-06-09 65.07 65.81 65.04 65.36 1,438,401 +0.95 +1.47
2025-06-06 64.76 64.85 64.20 64.41 915,953 +0.28 +0.44
2025-06-05 65.02 65.50 63.89 64.13 3,500,283 0.00 0.00
2025-06-04 63.51 64.24 63.38 64.13 1,627,909 +0.80 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.81
On 2025-06-09		 63.72
On 2025-06-11		 0.95 1.47 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 64.95
10D 65.81
On 2025-06-09		 61.41
On 2025-06-03		 5.26 8.75 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 64.29
20D 65.81
On 2025-06-09		 58.00
On 2025-05-22		 6.28 10.63 61.59
On 2025-05-28		 59.17
On 2025-05-30		 -3.93 62.05
WTD 65.81
On 2025-06-09		 63.72
On 2025-06-11		 0.95 1.47 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 64.95
MTD 65.81
On 2025-06-09		 61.41
On 2025-06-03		 5.26 8.75 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 64.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428
XLV

Health Care Select Sector SPDR Fund

136.13 -0.68 -0.50 13,706,691
EWZ

iShares MSCI Brazil ETF

28.14 -0.01 -0.04 35,828,571
IHI

iShares U.S. Medical Devices ETF

60.82 -0.39 -0.64 429,779
XME

SPDR S&P Metals & Mining ETF

65.36 +0.47 +0.72 1,119,332