XME: SPDR S&P Metals & Mining ETF

As of Tuesday, April 28th, 2026

$ 117.07

-3.13 -2.60%

Open: 118.44
High: 119.16
Low: 115.86
Volume: 2,368,413
Previous Close on Monday, April 27th, 2026

$ 120.20

+2.42 +2.05%

Open: 118.02
High: 120.59
Low: 118.02
Volume: 1,746,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 118.44 119.16 115.86 117.07 2,368,404 -3.13 -2.60
2026-04-27 118.02 120.59 118.02 120.20 1,746,585 +2.42 +2.05
2026-04-24 118.52 118.84 116.86 117.78 1,489,612 +0.14 +0.12
2026-04-23 120.49 121.52 115.83 117.64 2,494,813 -4.17 -3.42
2026-04-22 119.58 121.82 119.25 121.81 1,732,699 +4.44 +3.78
2026-04-21 119.25 120.85 117.13 117.37 3,126,000 -1.83 -1.54
2026-04-20 116.50 119.36 116.24 119.20 1,830,515 +1.60 +1.36
2026-04-17 116.72 119.39 115.24 117.60 2,534,847 +1.64 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -0.30 -0.26 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 118.90
10D 121.82
On 2026-04-22		 114.20
On 2026-04-15		 1.81 1.57 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 118.03
20D 121.82
On 2026-04-22		 104.70
On 2026-03-31		 13.61 13.15 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 114.94
WTD 120.59
On 2026-04-27		 115.86
On 2026-04-28		 -0.71 -0.60 120.59
On 2026-04-27		 115.86
On 2026-04-28		 -3.92 118.64
MTD 121.82
On 2026-04-22		 106.77
On 2026-04-02		 9.06 8.39 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 115.31
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

117.07 -3.13 -2.60 2,368,413