XME: SPDR S&P Metals & Mining ETF

As of Friday, July 17th, 2026

$ 98.35

-0.64 -0.65%

Open: 97.54
High: 99.53
Low: 96.43
Volume: 2,544,297
Previous Close on Thursday, July 16th, 2026

$ 98.99

-4.21 -4.08%

Open: 101.81
High: 101.81
Low: 98.53
Volume: 1,755,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 97.54 99.53 96.43 98.35 2,544,297 -0.64 -0.65
2026-07-16 101.81 101.81 98.53 98.99 1,755,966 -4.21 -4.08
2026-07-15 104.53 105.35 101.00 103.20 1,084,079 -1.22 -1.17
2026-07-14 104.81 105.84 103.39 104.42 1,513,280 +2.33 +2.28
2026-07-13 102.82 103.50 101.43 102.09 1,853,530 -1.60 -1.54
2026-07-10 103.18 104.04 102.63 103.69 1,714,454 +0.45 +0.44
2026-07-09 102.96 104.06 102.21 103.24 1,537,006 +1.30 +1.28
2026-07-08 100.82 102.81 99.74 101.94 2,931,757 -0.53 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.84
On 2026-07-14		 96.43
On 2026-07-17		 -5.34 -5.15 105.84
On 2026-07-14		 96.43
On 2026-07-17		 -8.89 101.41
10D 107.71
On 2026-07-06		 96.43
On 2026-07-17		 -6.78 -6.45 107.71
On 2026-07-06		 96.43
On 2026-07-17		 -10.47 102.45
20D 119.41
On 2026-06-18		 96.43
On 2026-07-17		 -20.04 -16.93 119.41
On 2026-06-18		 96.43
On 2026-07-17		 -19.24 105.73
WTD 105.84
On 2026-07-14		 96.43
On 2026-07-17		 -5.34 -5.15 105.84
On 2026-07-14		 96.43
On 2026-07-17		 -8.89 101.41
MTD 108.87
On 2026-07-02		 96.43
On 2026-07-17		 -8.58 -8.02 108.87
On 2026-07-02		 96.43
On 2026-07-17		 -11.42 102.83
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

98.35 -0.64 -0.65 2,544,297