XME: SPDR S&P Metals & Mining ETF

As of Friday, March 13th, 2026

$ 109.03

-3.78 -3.35%

Open: 113.21
High: 113.90
Low: 108.56
Volume: 2,225,025
Previous Close on Thursday, March 12th, 2026

$ 112.81

-2.09 -1.82%

Open: 114.23
High: 114.32
Low: 111.69
Volume: 1,759,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 113.21 113.90 108.56 109.03 2,225,025 -3.78 -3.35
2026-03-12 114.23 114.32 111.69 112.81 1,759,273 -2.09 -1.82
2026-03-11 113.04 115.19 111.77 114.90 1,883,797 +0.78 +0.68
2026-03-10 112.47 116.41 112.43 114.12 4,702,138 +2.07 +1.85
2026-03-09 107.57 112.85 105.57 112.05 3,808,768 +1.91 +1.73
2026-03-06 110.50 112.77 109.08 110.14 2,988,113 -2.73 -2.42
2026-03-05 115.97 116.06 110.89 112.87 3,211,653 -4.78 -4.06
2026-03-04 119.16 119.87 116.44 117.65 1,883,703 +0.37 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.41
On 2026-03-10		 105.57
On 2026-03-09		 -1.11 -1.01 116.41
On 2026-03-10		 108.56
On 2026-03-13		 -6.74 112.58
10D 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -10.32 -8.65 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -13.61 114.29
20D 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -7.65 -6.56 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -13.61 116.18
WTD 116.41
On 2026-03-10		 105.57
On 2026-03-09		 -1.11 -1.01 116.41
On 2026-03-10		 108.56
On 2026-03-13		 -6.74 112.58
MTD 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -10.32 -8.65 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -13.61 114.29
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

109.03 -3.78 -3.35 2,225,025