XME: SPDR S&P Metals & Mining ETF

As of Thursday, April 25th, 2024

$ 60.33

+1.03 +1.74%

Open: 58.99
High: 60.54
Low: 58.44
Volume: 5,040,497
Previous Close on Wednesday, April 24th, 2024

$ 59.30

-0.24 -0.40%

Open: 59.78
High: 60.09
Low: 58.75
Volume: 3,322,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 58.99 60.54 58.44 60.33 5,040,452 +1.03 +1.74
2024-04-24 59.78 60.09 58.75 59.30 3,322,867 -0.24 -0.40
2024-04-23 59.12 59.85 58.72 59.54 4,479,835 -0.81 -1.34
2024-04-22 60.23 60.84 59.65 60.35 2,807,197 -0.55 -0.90
2024-04-19 60.97 61.51 60.53 60.90 3,062,776 -0.07 -0.11
2024-04-18 61.70 61.97 60.65 60.97 2,755,979 -0.30 -0.49
2024-04-17 62.33 62.79 61.18 61.27 4,124,348 -0.09 -0.15
2024-04-16 60.33 61.51 59.82 61.36 3,595,307 +0.11 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.51
On 2024-04-19		 58.44
On 2024-04-25		 -0.64 -1.05 61.51
On 2024-04-19		 58.44
On 2024-04-25		 -4.99 60.08
10D 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -2.10 -3.36 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 60.67
20D 63.59
On 2024-04-12		 58.44
On 2024-04-25		 0.77 1.29 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 61.18
WTD 60.84
On 2024-04-22		 58.44
On 2024-04-25		 -0.57 -0.94 60.84
On 2024-04-22		 58.44
On 2024-04-25		 -3.94 59.88
MTD 63.59
On 2024-04-12		 58.44
On 2024-04-25		 0.05 0.08 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 61.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.33 +1.03 +1.74 5,040,497