YUMC: Yum China Holdings Inc.

As of Tuesday, October 7th, 2025

$ 43.19

-- 0 0%

Open: 43.19
High: 43.19
Low: 43.19
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 43.19

+0.88 +2.08%

Open: 42.50
High: 43.33
Low: 42.49
Volume: 1,361,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 42.50 43.33 42.49 43.19 1,361,341 +0.88 +2.08
2025-10-03 42.60 42.80 42.28 42.31 902,887 -0.49 -1.14
2025-10-02 42.75 43.13 42.59 42.80 1,040,878 -0.32 -0.74
2025-10-01 42.89 43.43 42.87 43.12 1,468,182 +0.20 +0.47
2025-09-30 43.28 43.58 42.71 42.92 2,145,274 -0.69 -1.58
2025-09-29 43.72 44.34 43.50 43.61 1,075,997 +0.36 +0.83
2025-09-26 42.88 43.61 42.79 43.25 1,071,810 +0.37 +0.86
2025-09-25 43.15 43.48 42.74 42.88 1,726,454 -0.21 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.58
On 2025-09-30		 42.28
On 2025-10-03		 -0.42 -0.96 43.58
On 2025-09-30		 42.28
On 2025-10-03		 -2.98 42.87
10D 44.34
On 2025-09-29		 42.28
On 2025-10-03		 0.09 0.21 44.34
On 2025-09-29		 42.28
On 2025-10-03		 -4.65 42.97
20D 45.46
On 2025-09-11		 42.28
On 2025-10-03		 -1.22 -2.75 45.46
On 2025-09-11		 42.28
On 2025-10-03		 -7.00 43.54
WTD 43.33
On 2025-10-06		 42.49
On 2025-10-06		 0.88 2.08 -- -- -- 43.19
MTD 43.43
On 2025-10-01		 42.28
On 2025-10-03		 0.27 0.63 43.43
On 2025-10-01		 42.28
On 2025-10-03		 -2.65 42.86
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

43.19 0.00 0.00