YUMC: Yum China Holdings Inc.

As of Friday, February 20th, 2026

$ 53.62

-0.99 -1.81%

Open: 54.44
High: 54.69
Low: 53.33
Volume: 3,604,470
Previous Close on Thursday, February 19th, 2026

$ 54.61

-0.89 -1.60%

Open: 55.22
High: 55.66
Low: 54.37
Volume: 1,537,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 54.44 54.69 53.33 53.62 3,604,470 -0.99 -1.81
2026-02-19 55.22 55.66 54.37 54.61 1,537,203 -0.89 -1.60
2026-02-18 55.09 55.87 54.81 55.50 985,614 +0.58 +1.06
2026-02-17 54.60 55.05 54.18 54.92 1,752,522 -0.50 -0.90
2026-02-13 54.42 55.47 54.29 55.42 1,891,144 +1.77 +3.30
2026-02-12 55.94 56.15 53.50 53.65 2,382,682 -2.45 -4.37
2026-02-11 57.00 57.27 56.06 56.10 1,964,317 -1.02 -1.79
2026-02-10 57.64 57.84 56.66 57.12 1,912,928 -0.38 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.87
On 2026-02-18		 53.33
On 2026-02-20		 -0.03 -0.06 55.87
On 2026-02-18		 53.33
On 2026-02-20		 -4.55 54.81
10D 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -2.05 -3.68 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -8.67 55.64
20D 58.39
On 2026-02-06		 48.53
On 2026-01-26		 4.25 8.61 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -8.67 53.22
WTD 55.87
On 2026-02-18		 53.33
On 2026-02-20		 -1.80 -3.25 55.87
On 2026-02-18		 53.33
On 2026-02-20		 -4.55 54.66
MTD 58.39
On 2026-02-06		 48.96
On 2026-02-02		 4.20 8.50 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -8.67 54.75
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

53.62 -0.99 -1.81 3,604,470