YUMC: Yum China Holdings Inc.

As of Friday, November 21st, 2025

$ 48.02

+0.65 +1.37%

Open: 47.00
High: 48.47
Low: 46.35
Volume: 1,422,827
Previous Close on Thursday, November 20th, 2025

$ 47.37

-0.34 -0.71%

Open: 48.00
High: 48.63
Low: 47.31
Volume: 1,599,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 47.00 48.47 46.35 48.02 1,422,827 +0.65 +1.37
2025-11-20 48.00 48.63 47.31 47.37 1,599,385 -0.34 -0.71
2025-11-19 47.53 48.14 47.31 47.71 1,414,633 +0.18 +0.38
2025-11-18 46.72 47.93 46.52 47.53 1,780,456 +1.15 +2.48
2025-11-17 46.13 46.73 46.08 46.38 1,258,252 +0.21 +0.45
2025-11-14 45.99 46.56 45.99 46.17 1,064,171 -0.20 -0.43
2025-11-13 45.98 46.39 45.83 46.37 1,158,965 +0.11 +0.24
2025-11-12 46.01 46.45 45.97 46.26 1,224,281 +0.23 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.63
On 2025-11-20		 46.08
On 2025-11-17		 1.85 4.01 48.63
On 2025-11-20		 46.35
On 2025-11-21		 -4.70 47.40
10D 48.63
On 2025-11-20		 44.67
On 2025-11-10		 4.43 10.16 48.63
On 2025-11-20		 46.35
On 2025-11-21		 -4.70 46.66
20D 48.63
On 2025-11-20		 42.95
On 2025-10-31		 3.22 7.19 46.08
On 2025-11-04		 43.02
On 2025-11-06		 -6.65 45.24
WTD 48.63
On 2025-11-20		 46.08
On 2025-11-17		 1.85 4.01 48.63
On 2025-11-20		 46.35
On 2025-11-21		 -4.70 47.40
MTD 48.63
On 2025-11-20		 43.02
On 2025-11-06		 4.76 11.00 46.08
On 2025-11-04		 43.02
On 2025-11-06		 -6.65 45.73
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
YUMC

Yum China Holdings Inc.

48.02 +0.65 +1.37 1,422,827