YUMC: Yum China Holdings Inc.

As of Tuesday, January 6th, 2026

$ 46.85

-- 0 0%

Open: 46.85
High: 46.85
Low: 46.85
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 46.85

-1.32 -2.74%

Open: 47.12
High: 47.46
Low: 46.56
Volume: 1,146,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 47.12 47.46 46.56 46.85 1,146,732 -1.32 -2.74
2026-01-02 48.28 48.47 47.81 48.17 944,927 +0.43 +0.90
2025-12-31 47.71 47.97 47.62 47.74 586,149 -0.07 -0.15
2025-12-30 48.22 48.34 47.56 47.81 975,882 -0.71 -1.46
2025-12-29 48.47 48.77 48.03 48.52 86,931 -0.62 -1.26
2025-12-26 49.07 49.43 48.99 49.14 678,408 +0.11 +0.22
2025-12-24 48.42 49.23 48.40 49.03 676,109 +0.52 +1.07
2025-12-23 48.48 48.72 48.34 48.51 531,303 -0.02 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,012
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,591,050
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,064,972
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,299
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.80 0.00 0.00
ARKK

ARK Innovation ETF

81.34 0.00 0.00
YUMC

Yum China Holdings Inc.

46.85 0.00 0.00