YUMC: Yum China Holdings Inc.

As of Tuesday, October 6th, 2026

$ 40.62

+0.37 +0.92%

Open: 40.44
High: 40.86
Low: 40.18
Volume: 1,804,506
Previous Close on Monday, October 5th, 2026

$ 40.25

+0.27 +0.68%

Open: 40.46
High: 40.48
Low: 40.02
Volume: 1,186,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 40.44 40.86 40.18 40.62 1,804,504 +0.37 +0.92
2026-10-05 40.46 40.48 40.02 40.25 1,186,932 +0.27 +0.68
2026-10-02 40.67 40.67 39.72 39.98 1,479,488 -0.98 -2.39
2026-10-01 41.07 41.23 40.91 40.96 1,112,750 -0.14 -0.34
2026-09-30 41.14 41.44 41.00 41.10 1,268,451 +0.30 +0.74
2026-09-29 40.93 40.93 40.47 40.80 1,352,332 -0.30 -0.73
2026-09-28 41.02 41.37 40.85 41.10 1,546,998 +0.63 +1.56
2026-09-25 40.68 40.85 40.32 40.47 1,271,552 -0.52 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.44
On 2026-09-30		 39.72
On 2026-10-02		 -0.18 -0.44 41.44
On 2026-09-30		 39.72
On 2026-10-02		 -4.16 40.58
10D 41.48
On 2026-09-23		 39.72
On 2026-10-02		 -0.96 -2.31 41.48
On 2026-09-23		 39.72
On 2026-10-02		 -4.27 40.71
20D 43.41
On 2026-09-09		 39.72
On 2026-10-02		 -2.72 -6.28 43.41
On 2026-09-09		 39.72
On 2026-10-02		 -8.50 41.28
WTD 40.86
On 2026-10-06		 40.02
On 2026-10-05		 0.64 1.60 40.48
On 2026-10-05		 40.48
On 2026-10-05		 0.00 40.44
MTD 41.23
On 2026-10-01		 39.72
On 2026-10-02		 -0.48 -1.17 41.23
On 2026-10-01		 39.72
On 2026-10-02		 -3.67 40.45
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

59.74 -2.05 -3.32 226,824
FBRT

Franklin BSP Realty Trust Inc.

6.14 -0.03 -0.49 939,863
YUMC

Yum China Holdings Inc.

40.62 +0.37 +0.92 1,804,506