YUMC: Yum China Holdings Inc.

As of Monday, September 16th, 2024

$ 34.53

-0.37 -1.06%

Open: 34.98
High: 35.25
Low: 34.14
Volume: 3,721,641
Previous Close on Friday, September 13th, 2024

$ 34.90

+0.52 +1.51%

Open: 34.55
High: 34.91
Low: 34.36
Volume: 2,708,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 34.98 35.25 34.14 34.53 3,721,641 -0.37 -1.06
2024-09-13 34.55 34.91 34.36 34.90 2,708,847 +0.52 +1.51
2024-09-12 34.00 34.50 33.61 34.38 5,831,573 +0.34 +1.00
2024-09-11 34.19 34.41 33.74 34.04 2,867,403 +0.05 +0.15
2024-09-10 34.09 34.38 33.85 33.99 1,864,530 -0.07 -0.21
2024-09-09 34.31 34.71 33.98 34.06 2,855,176 +0.28 +0.83
2024-09-06 33.97 34.07 33.50 33.78 1,712,570 -0.43 -1.26
2024-09-05 33.94 34.64 33.94 34.21 2,730,415 +0.55 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.25
On 2024-09-16		 33.61
On 2024-09-12		 0.47 1.38 34.38
On 2024-09-10		 34.38
On 2024-09-10		 0.00 34.37
10D 35.25
On 2024-09-16		 33.33
On 2024-09-04		 0.72 2.13 34.54
On 2024-09-03		 33.33
On 2024-09-04		 -3.50 34.14
20D 35.25
On 2024-09-16		 32.85
On 2024-08-28		 0.98 2.92 34.66
On 2024-08-19		 32.85
On 2024-08-28		 -5.22 33.85
WTD 35.25
On 2024-09-16		 34.14
On 2024-09-16		 -0.37 -1.06 -- -- -- 34.53
MTD 35.25
On 2024-09-16		 33.33
On 2024-09-04		 0.72 2.13 34.54
On 2024-09-03		 33.33
On 2024-09-04		 -3.50 34.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

34.53 -0.37 -1.06 3,721,641