YUMC: Yum China Holdings Inc.

As of Tuesday, July 7th, 2026

$ 42.22

-0.27 -0.64%

Open: 42.99
High: 43.00
Low: 42.07
Volume: 1,625,090
Previous Close on Monday, July 6th, 2026

$ 42.49

+0.79 +1.89%

Open: 43.00
High: 43.00
Low: 41.96
Volume: 1,918,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 42.99 43.00 42.07 42.22 1,625,090 -0.27 -0.64
2026-07-06 43.00 43.00 41.96 42.49 1,918,081 +0.79 +1.89
2026-07-02 41.76 42.03 41.48 41.70 1,767,053 +0.74 +1.81
2026-07-01 40.65 41.15 40.45 40.96 1,061,620 +0.09 +0.22
2026-06-30 41.00 41.09 40.67 40.87 1,142,981 +0.02 +0.05
2026-06-29 40.80 41.13 40.49 40.85 1,223,481 0.00 0.00
2026-06-26 40.30 41.11 40.21 40.85 1,456,383 +0.67 +1.67
2026-06-25 40.94 41.16 40.15 40.18 1,471,979 -0.87 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
XLK

Technology Select Sector SPDR Fund

179.18 -4.39 -2.39 11,914,825
ARKK

ARK Innovation ETF

81.19 -2.42 -2.89 6,067,252
DHI

D.R. Horton, Inc.

155.72 -1.16 -0.74 2,029,325
YUMC

Yum China Holdings Inc.

42.22 -0.27 -0.64 1,625,090