YUMC: Yum China Holdings Inc.

As of Friday, May 22nd, 2026

$ 44.56

-0.38 -0.85%

Open: 44.20
High: 44.95
Low: 44.15
Volume: 1,352,384
Previous Close on Thursday, May 21st, 2026

$ 44.94

-0.61 -1.34%

Open: 44.69
High: 45.26
Low: 44.40
Volume: 2,433,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 44.20 44.95 44.15 44.56 1,352,384 -0.38 -0.85
2026-05-21 44.69 45.26 44.40 44.94 2,433,044 -0.61 -1.34
2026-05-20 45.07 45.55 44.50 45.55 2,344,610 +0.22 +0.49
2026-05-19 45.77 46.04 45.27 45.33 1,373,929 -0.15 -0.33
2026-05-18 45.25 45.67 44.97 45.48 1,806,886 -0.03 -0.07
2026-05-15 45.93 46.23 45.51 45.51 1,094,975 -0.47 -1.02
2026-05-14 46.57 46.67 45.91 45.98 1,202,287 -0.94 -2.00
2026-05-13 47.65 48.00 46.90 46.92 959,168 -0.70 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2026-05-19		 44.15
On 2026-05-22		 -0.95 -2.09 46.04
On 2026-05-19		 44.15
On 2026-05-22		 -4.11 45.17
10D 48.35
On 2026-05-12		 44.15
On 2026-05-22		 -2.34 -4.99 48.35
On 2026-05-12		 44.15
On 2026-05-22		 -8.69 45.93
20D 50.40
On 2026-04-29		 44.15
On 2026-05-22		 -4.25 -8.71 50.40
On 2026-04-29		 44.15
On 2026-05-22		 -12.40 47.01
WTD 46.04
On 2026-05-19		 44.15
On 2026-05-22		 -0.95 -2.09 46.04
On 2026-05-19		 44.15
On 2026-05-22		 -4.11 45.17
MTD 49.30
On 2026-05-01		 44.15
On 2026-05-22		 -3.89 -8.03 49.30
On 2026-05-01		 44.15
On 2026-05-22		 -10.45 46.76
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

127.18 +0.42 +0.33 2,259,165
XLK

Technology Select Sector SPDR Fund

180.39 +1.79 +1.00 10,739,806
ARKK

ARK Innovation ETF

76.40 -0.22 -0.29 4,588,235
DHI

D.R. Horton, Inc.

143.73 -0.41 -0.28 1,811,284
YUMC

Yum China Holdings Inc.

44.56 -0.38 -0.85 1,352,384