YUMC: Yum China Holdings Inc.

As of Friday, August 21st, 2026

$ 49.52

+0.64 +1.31%

Open: 48.99
High: 49.73
Low: 48.89
Volume: 971,106
Previous Close on Thursday, August 20th, 2026

$ 48.88

+1.30 +2.73%

Open: 48.00
High: 48.98
Low: 47.78
Volume: 1,357,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.99 49.73 48.89 49.52 971,106 +0.64 +1.31
2026-08-20 48.00 48.98 47.78 48.88 1,357,367 +1.30 +2.73
2026-08-19 47.03 47.91 47.03 47.58 1,552,127 +0.72 +1.54
2026-08-18 46.82 47.30 46.71 46.86 853,669 -0.28 -0.59
2026-08-17 47.35 47.39 46.84 47.14 1,282,682 -0.45 -0.95
2026-08-14 47.23 47.67 47.07 47.59 72,218 +0.35 +0.74
2026-08-13 48.05 48.33 47.21 47.24 1,771,908 -0.66 -1.38
2026-08-12 47.50 47.95 47.50 47.90 1,436,859 +0.31 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2026-08-21		 46.71
On 2026-08-18		 1.93 4.06 47.39
On 2026-08-17		 46.71
On 2026-08-18		 -1.43 48.00
10D 49.73
On 2026-08-21		 46.71
On 2026-08-18		 1.80 3.77 48.33
On 2026-08-13		 46.71
On 2026-08-18		 -3.35 47.85
20D 49.73
On 2026-08-21		 44.08
On 2026-07-27		 6.12 14.10 49.11
On 2026-08-03		 46.71
On 2026-08-18		 -4.88 47.44
WTD 49.73
On 2026-08-21		 46.71
On 2026-08-18		 1.93 4.06 47.39
On 2026-08-17		 46.71
On 2026-08-18		 -1.43 48.00
MTD 49.73
On 2026-08-21		 46.71
On 2026-08-18		 1.34 2.78 49.11
On 2026-08-03		 46.71
On 2026-08-18		 -4.88 47.87
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

121.07 +5.38 +4.65 3,235,136
XLK

Technology Select Sector SPDR Fund

183.35 +0.21 +0.11 5,629,854
ARKK

ARK Innovation ETF

86.21 +2.94 +3.53 7,137,091
DHI

D.R. Horton, Inc.

148.35 +1.02 +0.69 1,700,292
YUMC

Yum China Holdings Inc.

49.52 +0.64 +1.31 971,106