YUMC: Yum China Holdings Inc.

As of Tuesday, April 29th, 2025

$ 46.68

-0.05 -0.11%

Open: 46.51
High: 47.05
Low: 46.42
Volume: 2,535,977
Previous Close on Monday, April 28th, 2025

$ 46.73

+1.17 +2.57%

Open: 45.57
High: 46.92
Low: 45.57
Volume: 1,998,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 46.51 47.05 46.42 46.68 2,535,977 -0.05 -0.11
2025-04-28 45.57 46.92 45.57 46.73 1,998,092 +1.17 +2.57
2025-04-25 45.90 46.37 45.39 45.56 1,475,585 -0.85 -1.83
2025-04-24 46.13 46.86 46.07 46.41 2,533,980 -0.40 -0.85
2025-04-23 46.75 48.13 46.50 46.81 4,261,869 +2.03 +4.53
2025-04-22 42.57 44.83 42.51 44.78 4,998,046 +3.08 +7.39
2025-04-21 41.23 41.75 41.01 41.70 3,727,594 +0.33 +0.80
2025-04-17 43.55 44.06 41.00 41.37 6,305,030 -2.57 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2025-04-23		 45.39
On 2025-04-25		 1.90 4.24 48.13
On 2025-04-23		 45.39
On 2025-04-25		 -5.69 46.44
10D 48.13
On 2025-04-23		 41.00
On 2025-04-17		 1.53 3.39 45.54
On 2025-04-15		 41.00
On 2025-04-17		 -9.97 44.85
20D 53.40
On 2025-04-02		 41.00
On 2025-04-17		 -5.38 -10.33 53.40
On 2025-04-02		 41.00
On 2025-04-17		 -23.22 46.26
WTD 47.05
On 2025-04-29		 45.57
On 2025-04-28		 1.12 2.46 46.92
On 2025-04-28		 46.92
On 2025-04-28		 0.00 46.71
MTD 53.40
On 2025-04-02		 41.00
On 2025-04-17		 -5.38 -10.33 53.40
On 2025-04-02		 41.00
On 2025-04-17		 -23.22 46.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

46.68 -0.05 -0.11 2,535,977