YUMC: Yum China Holdings Inc.

As of Friday, April 26th, 2024

$ 39.04

-- 0 0%

Open: 39.04
High: 39.04
Low: 39.04
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 39.04

+0.24 +0.62%

Open: 38.58
High: 39.14
Low: 38.38
Volume: 2,371,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 38.58 39.14 38.38 39.04 2,371,648 +0.24 +0.62
2024-04-24 38.49 38.85 38.21 38.80 4,006,158 +0.44 +1.15
2024-04-23 37.42 38.54 37.42 38.36 2,703,401 +1.13 +3.04
2024-04-22 37.40 37.49 36.79 37.23 2,397,719 +0.13 +0.35
2024-04-19 37.03 37.36 36.65 37.10 3,051,276 -0.12 -0.32
2024-04-18 37.25 37.25 36.58 37.22 2,828,133 +0.34 +0.92
2024-04-17 37.11 37.32 36.72 36.88 2,206,677 -0.07 -0.19
2024-04-16 37.10 37.46 36.52 36.95 2,558,147 -0.78 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.14
On 2024-04-25		 36.65
On 2024-04-19		 1.82 4.89 37.36
On 2024-04-19		 37.36
On 2024-04-19		 0.00 38.11
10D 39.14
On 2024-04-25		 36.52
On 2024-04-16		 0.44 1.14 38.32
On 2024-04-12		 36.52
On 2024-04-16		 -4.70 37.67
20D 40.80
On 2024-04-02		 36.52
On 2024-04-16		 0.08 0.21 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.44
WTD 39.14
On 2024-04-25		 36.79
On 2024-04-22		 1.94 5.23 37.49
On 2024-04-22		 37.49
On 2024-04-22		 0.00 38.36
MTD 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -0.75 -1.88 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.37
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +0.17 +0.11 1,326,155
KO

The Coca-Cola Company

61.84 +0.10 +0.16 1,974,692
PFE

Pfizer Inc.

25.37 +0.11 +0.42 8,049,380
VZ

Verizon Communications Inc.

39.72 +0.50 +1.27 2,173,973
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,260.70 +174.90 +0.46 109,807,084
DJTA

Dow Jones Transportation Average

15,175.49 -121.40 -0.79 26,049,266
SPX

S&P 500 Index

5,101.58 +53.16 +1.05
OEX

S&P 100 Index

2,417.32 +32.94 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,702.16 +271.65 +1.56
NYA

NYSE Composite Index

17,772.36 +40.80 +0.23
XAX

NYSE AMEX Composite Index

4,878.69 -43.56 -0.88
RUI

RUSSELL 1000 Index

2,794.55 +27.97 +1.01
RUT

Russell 2000 Index

2,000.32 +19.20 +0.97
RUA

Russell 3000 Index

2,917.15 +29.13 +1.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,729.51 +126.96 +1.48
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

39.04 0.00 0.00