YUMC: Yum China Holdings Inc.

As of Friday, August 22nd, 2025

$ 45.90

+0.81 +1.80%

Open: 45.68
High: 46.23
Low: 45.24
Volume: 1,209,487
Previous Close on Thursday, August 21st, 2025

$ 45.09

+0.48 +1.08%

Open: 44.72
High: 45.16
Low: 44.62
Volume: 1,670,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 45.68 46.23 45.24 45.90 1,209,487 +0.81 +1.80
2025-08-21 44.72 45.16 44.62 45.09 1,670,491 +0.48 +1.08
2025-08-20 44.75 44.85 44.35 44.61 1,598,897 +0.10 +0.22
2025-08-19 44.94 44.97 44.17 44.51 1,967,945 0.00 0.00
2025-08-18 44.62 44.98 44.19 44.51 1,704,746 -0.24 -0.54
2025-08-15 44.68 44.83 44.17 44.75 2,158,935 -0.07 -0.16
2025-08-14 45.12 45.67 44.60 44.82 1,611,730 -0.79 -1.73
2025-08-13 44.73 45.61 44.62 45.61 1,967,566 +0.83 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.23
On 2025-08-22		 44.17
On 2025-08-19		 1.15 2.57 44.98
On 2025-08-18		 44.17
On 2025-08-19		 -1.80 44.92
10D 46.23
On 2025-08-22		 44.17
On 2025-08-19		 1.34 3.01 45.67
On 2025-08-14		 44.17
On 2025-08-19		 -3.27 44.90
20D 47.89
On 2025-07-28		 43.52
On 2025-08-05		 -1.95 -4.08 47.89
On 2025-07-28		 43.52
On 2025-08-05		 -9.13 45.39
WTD 46.23
On 2025-08-22		 44.17
On 2025-08-19		 1.15 2.57 44.98
On 2025-08-18		 44.17
On 2025-08-19		 -1.80 44.92
MTD 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -0.78 -1.67 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.06
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

206.72 +6.10 +3.04 25,618,408
DRI

Darden Restaurants Inc.

208.58 +2.04 +0.99 863,641
BPOP

Popular Inc.

121.94 +2.94 +2.47 784,827
FLR

Fluor Corporation

41.55 +0.51 +1.24 3,026,361
YUMC

Yum China Holdings Inc.

45.90 +0.81 +1.80 1,209,487