YUMC: Yum China Holdings Inc.

As of Friday, June 13th, 2025

$ 43.57

-1.08 -2.42%

Open: 43.83
High: 44.20
Low: 43.42
Volume: 1,582,115
Previous Close on Thursday, June 12th, 2025

$ 44.65

-0.26 -0.58%

Open: 44.58
High: 45.10
Low: 44.55
Volume: 1,408,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.83 44.20 43.42 43.57 1,582,115 -1.08 -2.42
2025-06-12 44.58 45.10 44.55 44.65 1,408,173 -0.26 -0.58
2025-06-11 45.20 45.59 44.90 44.91 2,148,925 +0.14 +0.31
2025-06-10 44.90 45.40 44.53 44.77 2,102,989 +0.53 +1.20
2025-06-09 44.09 44.52 43.82 44.24 3,348,381 +1.16 +2.69
2025-06-06 42.76 43.10 42.73 43.08 2,403,644 +0.08 +0.19
2025-06-05 43.00 43.19 42.66 43.00 2,020,994 +0.13 +0.30
2025-06-04 43.53 43.67 42.78 42.87 1,895,322 -0.52 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2025-06-11		 43.42
On 2025-06-13		 0.49 1.14 45.59
On 2025-06-11		 43.42
On 2025-06-13		 -4.76 44.43
10D 45.59
On 2025-06-11		 42.66
On 2025-06-05		 -0.08 -0.18 45.59
On 2025-06-11		 43.42
On 2025-06-13		 -4.76 43.85
20D 45.59
On 2025-06-11		 41.92
On 2025-05-23		 -0.98 -2.20 45.00
On 2025-05-16		 41.92
On 2025-05-23		 -6.86 43.72
WTD 45.59
On 2025-06-11		 43.42
On 2025-06-13		 0.49 1.14 45.59
On 2025-06-11		 43.42
On 2025-06-13		 -4.76 44.43
MTD 45.59
On 2025-06-11		 42.66
On 2025-06-05		 -0.08 -0.18 45.59
On 2025-06-11		 43.42
On 2025-06-13		 -4.76 43.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

79.42 -2.34 -2.86 1,492,268
YUMC

Yum China Holdings Inc.

43.57 -1.08 -2.42 1,582,115