YUMC: Yum China Holdings Inc.

As of Tuesday, April 7th, 2026

$ 47.99

-0.37 -0.77%

Open: 48.22
High: 48.56
Low: 47.79
Volume: 1,243,260
Previous Close on Monday, April 6th, 2026

$ 48.36

-0.83 -1.69%

Open: 49.00
High: 49.25
Low: 48.12
Volume: 1,283,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 48.22 48.56 47.79 47.99 1,243,260 -0.37 -0.77
2026-04-06 49.00 49.25 48.12 48.36 1,283,431 -0.83 -1.69
2026-04-02 48.51 49.73 48.51 49.19 1,122,199 +0.10 +0.20
2026-04-01 48.77 49.60 48.77 49.09 1,122,728 +0.31 +0.64
2026-03-31 48.60 49.43 48.17 48.78 1,864,987 +0.43 +0.89
2026-03-30 49.31 49.58 48.34 48.35 1,769,773 -1.24 -2.50
2026-03-27 49.97 50.44 49.49 49.59 1,181,236 -0.38 -0.76
2026-03-26 50.00 50.58 49.50 49.97 1,325,091 -1.28 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2026-04-02		 47.79
On 2026-04-07		 -0.36 -0.74 49.73
On 2026-04-02		 47.79
On 2026-04-07		 -3.89 48.68
10D 52.78
On 2026-03-25		 47.79
On 2026-04-07		 -4.00 -7.69 52.78
On 2026-03-25		 47.79
On 2026-04-07		 -9.45 49.44
20D 54.84
On 2026-03-17		 47.79
On 2026-04-07		 -5.39 -10.10 54.84
On 2026-03-17		 47.79
On 2026-04-07		 -12.85 51.20
WTD 49.25
On 2026-04-06		 47.79
On 2026-04-07		 -1.20 -2.44 49.25
On 2026-04-06		 47.79
On 2026-04-07		 -2.96 48.18
MTD 49.73
On 2026-04-02		 47.79
On 2026-04-07		 -0.79 -1.62 49.73
On 2026-04-02		 47.79
On 2026-04-07		 -3.89 48.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

47.99 -0.37 -0.77 1,243,260