YUMC: Yum China Holdings Inc.

As of Tuesday, June 24th, 2025

$ 44.40

+0.44 +1.00%

Open: 44.40
High: 44.65
Low: 44.13
Volume: 2,118,660
Previous Close on Monday, June 23rd, 2025

$ 43.96

+1.13 +2.64%

Open: 43.28
High: 43.99
Low: 43.07
Volume: 1,906,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 44.40 44.65 44.13 44.40 2,118,660 +0.44 +1.00
2025-06-23 43.28 43.99 43.07 43.96 1,906,508 +1.13 +2.64
2025-06-20 43.07 43.36 42.71 42.83 1,770,461 +0.07 +0.16
2025-06-18 42.95 43.36 42.68 42.76 1,382,815 -0.17 -0.40
2025-06-17 43.52 43.73 42.86 42.93 1,463,278 -0.89 -2.03
2025-06-16 44.08 44.64 43.75 43.82 1,723,018 +0.25 +0.57
2025-06-13 43.83 44.20 43.42 43.57 1,582,115 -1.08 -2.42
2025-06-12 44.58 45.10 44.55 44.65 1,408,173 -0.26 -0.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

44.40 +0.44 +1.00 2,118,660