USO: United States Oil Fund

As of Tuesday, April 29th, 2025

$ 65.85

-1.91 -2.82%

Open: 66.69
High: 66.81
Low: 65.83
Volume: 4,645,594
Previous Close on Monday, April 28th, 2025

$ 67.76

-1.27 -1.84%

Open: 68.87
High: 69.04
Low: 67.17
Volume: 3,226,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 66.69 66.81 65.83 65.85 4,645,594 -1.91 -2.82
2025-04-28 68.87 69.04 67.17 67.76 3,226,127 -1.27 -1.84
2025-04-25 68.05 69.18 68.04 69.03 2,888,696 +0.57 +0.83
2025-04-24 68.65 68.86 67.70 68.46 4,333,725 +0.41 +0.60
2025-04-23 68.99 69.81 67.19 68.05 8,891,314 -1.32 -1.90
2025-04-22 68.89 70.27 68.72 69.37 4,495,024 +0.75 +1.09
2025-04-21 68.27 68.66 67.44 68.62 2,340,228 -0.86 -1.24
2025-04-17 68.35 70.05 68.15 69.48 4,760,646 +1.73 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.81
On 2025-04-23		 65.83
On 2025-04-29		 -3.52 -5.07 69.81
On 2025-04-23		 65.83
On 2025-04-29		 -5.71 67.83
10D 70.27
On 2025-04-22		 65.83
On 2025-04-29		 -0.81 -1.22 70.27
On 2025-04-22		 65.83
On 2025-04-29		 -6.33 68.09
20D 78.01
On 2025-04-01		 60.67
On 2025-04-09		 -11.48 -14.85 78.01
On 2025-04-01		 60.67
On 2025-04-09		 -22.23 68.56
WTD 69.04
On 2025-04-28		 65.83
On 2025-04-29		 -3.18 -4.61 69.04
On 2025-04-28		 65.83
On 2025-04-29		 -4.66 66.81
MTD 78.01
On 2025-04-01		 60.67
On 2025-04-09		 -11.48 -14.85 78.01
On 2025-04-01		 60.67
On 2025-04-09		 -22.23 68.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

88.33 -0.75 -0.84 2,089,659
GT

The Goodyear Tire & Rubber Company

11.00 -0.07 -0.63 3,777,145
LNT

Alliant Energy Corporation

61.61 +0.71 +1.17 1,320,575
PRDO

Perdoceo Education Corporation

25.22 +0.25 +1.00 262,731
USO

United States Oil Fund

65.85 -1.91 -2.82 4,645,594