USO: United States Oil Fund

As of Friday, June 12th, 2026

$ 125.43

-3.40 -2.64%

Open: 127.03
High: 129.77
Low: 125.30
Volume: 8,429,494
Previous Close on Thursday, June 11th, 2026

$ 128.83

-5.47 -4.07%

Open: 134.27
High: 135.98
Low: 127.87
Volume: 11,960,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 127.03 129.77 125.30 125.43 8,429,494 -3.40 -2.64
2026-06-11 134.27 135.98 127.87 128.83 11,960,402 -5.47 -4.07
2026-06-10 132.93 136.61 132.63 134.30 6,583,981 +3.00 +2.28
2026-06-09 132.01 133.04 128.18 131.30 9,026,851 -3.85 -2.85
2026-06-08 134.95 136.53 133.95 135.15 4,530,634 +2.13 +1.60
2026-06-05 135.14 135.20 132.24 133.02 4,594,472 -3.72 -2.72
2026-06-04 136.67 137.05 135.01 136.74 4,138,696 -4.12 -2.92
2026-06-03 139.46 141.42 138.39 140.86 4,552,835 +3.59 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.61
On 2026-06-10		 125.30
On 2026-06-12		 -7.59 -5.71 136.61
On 2026-06-10		 125.30
On 2026-06-12		 -8.28 131.00
10D 141.42
On 2026-06-03		 125.30
On 2026-06-12		 -3.66 -2.84 141.42
On 2026-06-03		 125.30
On 2026-06-12		 -11.40 133.84
20D 154.08
On 2026-05-18		 125.30
On 2026-06-12		 -17.57 -12.29 154.08
On 2026-05-18		 125.30
On 2026-06-12		 -18.68 137.23
WTD 136.61
On 2026-06-10		 125.30
On 2026-06-12		 -7.59 -5.71 136.61
On 2026-06-10		 125.30
On 2026-06-12		 -8.28 131.00
MTD 141.42
On 2026-06-03		 125.30
On 2026-06-12		 -3.66 -2.84 141.42
On 2026-06-03		 125.30
On 2026-06-12		 -11.40 133.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

125.43 -3.40 -2.64 8,429,494