USO: United States Oil Fund

As of Wednesday, April 29th, 2026

$ 150.63

+11.03 +7.90%

Open: 146.15
High: 151.63
Low: 145.94
Volume: 14,397,178
Previous Close on Tuesday, April 28th, 2026

$ 139.60

+4.88 +3.62%

Open: 138.85
High: 140.40
Low: 138.02
Volume: 11,765,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 146.15 151.63 145.94 150.63 14,397,178 +11.03 +7.90
2026-04-28 138.85 140.40 138.02 139.60 11,765,583 +4.88 +3.62
2026-04-27 133.96 136.49 133.21 134.72 6,886,587 +2.32 +1.75
2026-04-24 132.63 133.87 129.55 132.40 14,059,906 -2.32 -1.72
2026-04-23 131.26 137.46 129.87 134.72 18,867,133 +5.32 +4.11
2026-04-22 127.36 131.01 127.07 129.40 11,721,810 +1.15 +0.90
2026-04-21 121.51 128.89 121.03 128.25 21,541,850 +6.93 +5.71
2026-04-20 119.84 122.88 119.40 121.32 14,733,217 +5.28 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.63
On 2026-04-29		 129.55
On 2026-04-24		 21.23 16.41 137.46
On 2026-04-23		 129.55
On 2026-04-24		 -5.75 138.41
10D 151.63
On 2026-04-29		 110.35
On 2026-04-17		 28.04 22.87 128.28
On 2026-04-16		 110.35
On 2026-04-17		 -13.98 131.29
20D 151.63
On 2026-04-29		 110.35
On 2026-04-17		 23.38 18.37 143.98
On 2026-04-07		 110.35
On 2026-04-17		 -23.36 130.16
WTD 151.63
On 2026-04-29		 133.21
On 2026-04-27		 18.23 13.77 136.49
On 2026-04-27		 136.49
On 2026-04-27		 0.00 141.65
MTD 151.63
On 2026-04-29		 110.35
On 2026-04-17		 23.38 18.37 143.98
On 2026-04-07		 110.35
On 2026-04-17		 -23.36 130.16
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 -0.23 -0.36 2,488,727
NBI

NASDAQ Biotechnology

5,753.88 -73.67 -1.26
DORM

Dorman Products Inc.

110.07 -0.81 -0.73 253,734
USO

United States Oil Fund

150.63 +11.03 +7.90 14,397,178