USO: United States Oil Fund

As of Friday, September 12th, 2025

$ 73.33

+0.33 +0.45%

Open: 74.17
High: 74.45
Low: 73.26
Volume: 4,965,510
Previous Close on Thursday, September 11th, 2025

$ 73.00

-1.71 -2.29%

Open: 73.19
High: 73.55
Low: 72.93
Volume: 3,867,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 74.17 74.45 73.26 73.33 4,965,510 +0.33 +0.45
2025-09-11 73.19 73.55 72.93 73.00 3,867,976 -1.71 -2.29
2025-09-10 74.00 75.05 73.79 74.71 5,971,549 +1.32 +1.80
2025-09-09 73.99 74.52 73.29 73.39 4,193,369 +0.35 +0.48
2025-09-08 73.49 73.54 72.57 73.04 3,883,966 +0.41 +0.56
2025-09-05 73.02 73.02 71.96 72.63 5,073,745 -1.55 -2.09
2025-09-04 73.87 74.55 73.75 74.18 4,495,113 -0.65 -0.87
2025-09-03 75.61 75.83 74.59 74.83 6,263,961 -1.93 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-09-10		 72.57
On 2025-09-08		 0.70 0.96 75.05
On 2025-09-10		 72.93
On 2025-09-11		 -2.82 73.49
10D 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -1.91 -2.54 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.07
20D 76.96
On 2025-09-02		 71.81
On 2025-08-18		 -0.41 -0.56 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.05
WTD 75.05
On 2025-09-10		 72.57
On 2025-09-08		 0.70 0.96 75.05
On 2025-09-10		 72.93
On 2025-09-11		 -2.82 73.49
MTD 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -1.51 -2.02 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 73.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

73.33 +0.33 +0.45 4,965,510