USO: United States Oil Fund

As of Wednesday, July 29th, 2026

$ 129.31

+8.82 +7.32%

Open: 128.46
High: 130.30
Low: 128.01
Volume: 7,618,072
Previous Close on Tuesday, July 28th, 2026

$ 120.49

-4.27 -3.42%

Open: 123.67
High: 124.55
Low: 118.48
Volume: 7,470,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 128.46 130.30 128.01 129.31 7,617,037 +8.82 +7.32
2026-07-28 123.67 124.55 118.48 120.49 7,470,057 -4.27 -3.42
2026-07-27 128.66 128.66 124.58 124.76 9,240,169 -11.93 -8.73
2026-07-24 137.72 137.81 133.53 136.69 9,036,283 -2.80 -2.01
2026-07-23 138.52 142.33 138.15 139.49 12,410,493 +7.81 +5.93
2026-07-22 131.42 132.91 130.59 131.68 6,415,433 +2.83 +2.20
2026-07-21 128.92 129.40 127.50 128.85 5,843,077 +3.34 +2.66
2026-07-20 123.78 126.57 123.44 125.51 6,585,035 +1.55 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -2.37 -1.80 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 130.15
10D 142.33
On 2026-07-23		 118.48
On 2026-07-28		 7.93 6.53 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 128.00
20D 142.33
On 2026-07-23		 102.42
On 2026-07-02		 22.87 21.49 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 119.49
WTD 130.30
On 2026-07-29		 118.48
On 2026-07-28		 -7.38 -5.40 128.66
On 2026-07-27		 118.48
On 2026-07-28		 -7.91 124.85
MTD 142.33
On 2026-07-23		 102.42
On 2026-07-02		 22.87 21.49 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 119.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

79.63 +0.38 +0.48 1,912,931
PPG

PPG Industries Inc.

111.83 -7.18 -6.03 4,104,941
KRE

SPDR S&P Regional Banking ETF

76.18 -0.61 -0.79 18,428,588
AZZ

AZZ Inc.

141.24 -5.38 -3.67 311,857
USO

United States Oil Fund

129.31 +8.82 +7.32 7,618,072