USO: United States Oil Fund

As of Thursday, April 18th, 2024

$ 78.78

-2.55 -3.14%

Open: 79.12
High: 79.49
Low: 78.20
Volume: 4,525,236
Previous Close on Tuesday, April 16th, 2024

$ 81.33

-0.32 -0.39%

Open: 81.31
High: 81.72
Low: 81.01
Volume: 4,235,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 79.12 79.49 78.20 78.78 4,525,236 -2.55 -3.14
2024-04-16 81.31 81.72 81.01 81.33 4,235,516 -0.32 -0.39
2024-04-15 81.00 81.70 80.09 81.65 10,042,388 +0.12 +0.15
2024-04-12 83.00 83.41 81.23 81.53 9,721,467 -0.02 -0.02
2024-04-11 81.67 81.67 80.79 81.55 6,169,554 -0.54 -0.66
2024-04-10 81.39 82.11 80.43 82.09 6,805,662 +0.94 +1.16
2024-04-09 82.13 82.25 80.87 81.15 3,886,968 -1.05 -1.28
2024-04-08 82.38 82.73 81.17 82.20 3,753,716 -0.20 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -3.31 -4.03 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -6.25 80.97
10D 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -2.47 -3.04 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -6.25 81.50
20D 83.41
On 2024-04-12		 76.14
On 2024-03-21		 0.35 0.45 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -6.25 79.94
WTD 81.72
On 2024-04-16		 78.20
On 2024-04-18		 -2.75 -3.37 81.72
On 2024-04-16		 78.20
On 2024-04-18		 -4.31 80.59
MTD 83.41
On 2024-04-12		 78.20
On 2024-04-18		 0.05 0.06 83.41
On 2024-04-12		 78.20
On 2024-04-18		 -6.25 81.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

78.78 -2.55 -3.14 4,525,236