USO: United States Oil Fund

As of Tuesday, January 27th, 2026

$ 75.66

+2.18 +2.97%

Open: 73.95
High: 75.71
Low: 73.69
Volume: 6,093,309
Previous Close on Monday, January 26th, 2026

$ 73.48

-0.47 -0.64%

Open: 73.36
High: 73.77
Low: 72.94
Volume: 4,474,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 73.95 75.71 73.69 75.66 6,092,792 +2.18 +2.97
2026-01-26 73.36 73.77 72.94 73.48 4,474,801 -0.47 -0.64
2026-01-23 73.76 74.05 73.38 73.95 5,358,727 +2.13 +2.97
2026-01-22 72.43 72.50 71.27 71.82 4,919,040 -1.52 -2.07
2026-01-21 72.84 73.46 72.60 73.34 4,279,153 +1.48 +2.06
2026-01-20 72.80 73.13 71.71 71.86 7,548,040 +0.21 +0.29
2026-01-16 72.30 72.52 71.57 71.65 4,484,267 +0.52 +0.73
2026-01-15 71.60 71.71 71.00 71.13 4,713,048 -1.48 -2.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
ARQQ

Arqit Quantum Inc.

23.31 +0.04 +0.17 243,889
IFF

International Flavors & Fragrances Inc.

73.21 -0.82 -1.11 1,633,037
USO

United States Oil Fund

75.66 +2.18 +2.97 6,093,309