USO: United States Oil Fund

As of Tuesday, October 28th, 2025

$ 71.39

-1.73 -2.37%

Open: 72.05
High: 72.33
Low: 71.14
Volume: 4,532,129
Previous Close on Monday, October 27th, 2025

$ 73.12

-0.06 -0.08%

Open: 73.21
High: 73.82
Low: 72.77
Volume: 4,557,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 72.05 72.33 71.14 71.39 4,532,114 -1.73 -2.37
2025-10-27 73.21 73.82 72.77 73.12 4,557,456 -0.06 -0.08
2025-10-24 73.67 74.25 73.09 73.18 6,459,776 -0.11 -0.15
2025-10-23 73.11 73.99 72.86 73.29 9,542,446 +2.66 +3.77
2025-10-22 69.52 71.18 69.33 70.63 13,732,940 +2.36 +3.46
2025-10-21 68.05 69.14 67.04 68.27 10,817,490 +0.44 +0.65
2025-10-20 66.98 67.90 66.98 67.83 5,989,129 -0.15 -0.22
2025-10-17 67.72 68.16 67.44 67.98 5,515,238 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2025-10-24		 69.33
On 2025-10-22		 3.12 4.57 74.25
On 2025-10-24		 71.14
On 2025-10-28		 -4.18 72.32
10D 74.25
On 2025-10-24		 66.98
On 2025-10-20		 2.39 3.46 74.25
On 2025-10-24		 71.14
On 2025-10-28		 -4.18 70.25
20D 74.25
On 2025-10-24		 66.98
On 2025-10-20		 -2.36 -3.20 74.13
On 2025-10-08		 66.98
On 2025-10-20		 -9.65 70.98
WTD 73.82
On 2025-10-27		 71.14
On 2025-10-28		 -1.79 -2.45 73.82
On 2025-10-27		 71.14
On 2025-10-28		 -3.63 72.26
MTD 74.25
On 2025-10-24		 66.98
On 2025-10-20		 -2.36 -3.20 74.13
On 2025-10-08		 66.98
On 2025-10-20		 -9.65 70.98
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.39 -0.01 -0.29 39,680,388
BLV

Vanguard Long-Term Bond ETF

72.57 +0.11 +0.15 808,143
CHRW

C.H. Robinson Worldwide Inc.

128.07 -0.99 -0.77 1,476,806
SBAC

SBA Communications Corporation

193.40 -3.90 -1.98 3,257,988
USO

United States Oil Fund

71.39 -1.73 -2.37 4,532,129