USO: United States Oil Fund

As of Tuesday, October 27th, 2026

$ 163.85

-2.13 -1.28%

Open: 165.68
High: 166.73
Low: 162.69
Volume: 3,615,412
Previous Close on Monday, October 26th, 2026

$ 165.98

-2.88 -1.70%

Open: 166.16
High: 168.68
Low: 164.14
Volume: 5,890,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 165.68 166.73 162.69 163.85 3,615,412 -2.13 -1.28
2026-10-26 166.16 168.68 164.14 165.98 5,890,174 -2.88 -1.70
2026-10-23 166.17 169.96 166.04 168.86 6,423,036 +6.18 +3.80
2026-10-22 163.30 163.77 160.09 162.68 4,317,678 +2.73 +1.71
2026-10-21 159.41 161.28 157.33 159.95 5,892,846 -0.35 -0.22
2026-10-20 162.70 162.77 155.75 160.30 7,569,510 -0.60 -0.37
2026-10-19 159.00 162.99 158.76 160.90 4,258,867 -0.86 -0.53
2026-10-16 156.97 162.38 155.80 161.76 6,711,144 +4.45 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.96
On 2026-10-23		 157.33
On 2026-10-21		 3.55 2.22 169.96
On 2026-10-23		 162.69
On 2026-10-27		 -4.28 164.26
10D 169.96
On 2026-10-23		 152.96
On 2026-10-14		 10.76 7.03 169.96
On 2026-10-23		 162.69
On 2026-10-27		 -4.28 161.51
20D 169.96
On 2026-10-23		 141.76
On 2026-10-06		 20.50 14.30 150.67
On 2026-10-01		 141.76
On 2026-10-06		 -5.91 154.55
WTD 168.68
On 2026-10-26		 162.69
On 2026-10-27		 -5.01 -2.97 168.68
On 2026-10-26		 162.69
On 2026-10-27		 -3.55 164.92
MTD 169.96
On 2026-10-23		 141.76
On 2026-10-06		 18.19 12.49 150.67
On 2026-10-01		 141.76
On 2026-10-06		 -5.91 155.01
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811
USO

United States Oil Fund

163.85 -2.13 -1.28 3,615,412