USO: United States Oil Fund

As of Friday, March 13th, 2026

$ 119.89

+1.50 +1.27%

Open: 115.08
High: 121.15
Low: 114.56
Volume: 58,653,560
Previous Close on Thursday, March 12th, 2026

$ 118.39

+10.34 +9.57%

Open: 115.69
High: 119.13
Low: 113.91
Volume: 92,529,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 115.08 121.15 114.56 119.89 58,653,560 +1.50 +1.27
2026-03-12 115.69 119.13 113.91 118.39 92,529,640 +10.34 +9.57
2026-03-11 105.03 108.36 100.99 108.05 77,361,041 +2.19 +2.07
2026-03-10 107.13 107.56 94.23 105.86 133,915,288 +1.53 +1.47
2026-03-09 119.42 124.07 98.47 104.33 140,887,021 -4.44 -4.08
2026-03-06 105.38 109.98 104.53 108.77 68,267,149 +12.46 +12.94
2026-03-05 94.46 98.83 94.06 96.31 46,847,895 +4.75 +5.19
2026-03-04 90.22 91.59 89.11 91.56 28,197,202 +1.36 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.07
On 2026-03-09		 94.23
On 2026-03-10		 11.12 10.22 124.07
On 2026-03-09		 94.23
On 2026-03-10		 -24.05 111.30
10D 124.07
On 2026-03-09		 83.20
On 2026-03-02		 37.94 46.30 124.07
On 2026-03-09		 94.23
On 2026-03-10		 -24.05 103.06
20D 124.07
On 2026-03-09		 75.18
On 2026-02-17		 43.51 56.97 124.07
On 2026-03-09		 94.23
On 2026-03-10		 -24.05 91.35
WTD 124.07
On 2026-03-09		 94.23
On 2026-03-10		 11.12 10.22 124.07
On 2026-03-09		 94.23
On 2026-03-10		 -24.05 111.30
MTD 124.07
On 2026-03-09		 83.20
On 2026-03-02		 37.94 46.30 124.07
On 2026-03-09		 94.23
On 2026-03-10		 -24.05 103.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

119.89 +1.50 +1.27 58,653,560