USO: United States Oil Fund

As of Friday, June 13th, 2025

$ 80.22

+5.17 +6.89%

Open: 80.47
High: 81.14
Low: 78.64
Volume: 33,884,235
Previous Close on Thursday, June 12th, 2025

$ 75.05

+0.23 +0.31%

Open: 74.01
High: 75.41
Low: 73.75
Volume: 11,554,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.47 81.14 78.64 80.22 33,884,235 +5.17 +6.89
2025-06-12 74.01 75.41 73.75 75.05 11,554,851 +0.23 +0.31
2025-06-11 73.02 75.32 72.80 74.82 8,650,256 +3.22 +4.50
2025-06-10 72.17 73.07 71.26 71.60 5,509,397 -0.45 -0.62
2025-06-09 71.40 72.18 71.08 72.05 2,668,268 +0.67 +0.94
2025-06-06 70.36 71.52 70.36 71.38 3,485,632 +1.45 +2.07
2025-06-05 70.43 70.61 69.79 69.93 2,590,292 +0.59 +0.85
2025-06-04 70.00 70.56 68.64 69.34 6,443,726 -0.55 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.14
On 2025-06-13		 71.08
On 2025-06-09		 8.84 12.38 72.18
On 2025-06-09		 72.18
On 2025-06-09		 0.00 74.75
10D 81.14
On 2025-06-13		 68.64
On 2025-06-02		 13.07 19.46 70.04
On 2025-06-02		 70.04
On 2025-06-02		 0.00 72.38
20D 81.14
On 2025-06-13		 65.96
On 2025-05-30		 12.63 18.69 69.16
On 2025-05-21		 65.96
On 2025-05-30		 -4.63 70.07
WTD 81.14
On 2025-06-13		 71.08
On 2025-06-09		 8.84 12.38 72.18
On 2025-06-09		 72.18
On 2025-06-09		 0.00 74.75
MTD 81.14
On 2025-06-13		 68.64
On 2025-06-02		 13.07 19.46 70.04
On 2025-06-02		 70.04
On 2025-06-02		 0.00 72.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

80.22 +5.17 +6.89 33,884,235