TRAN: NASDAQ Transportation

As of Monday, September 16th, 2024

6,550.97

+39.01 +0.60%

Open: 6,545.47
High: 6,578.37
Low: 6,517.91
Volume: N/A
Previous Close on Friday, September 13th, 2024

6,511.96

+41.31 +0.64%

Open: 6,501.36
High: 6,548.93
Low: 6,496.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 6,545.47 6,578.37 6,517.91 6,550.97 0 +39.01 +0.60
2024-09-13 6,501.36 6,548.93 6,496.37 6,511.96 0 +41.31 +0.64
2024-09-12 6,434.18 6,471.26 6,369.40 6,470.65 0 +54.49 +0.85
2024-09-11 6,410.46 6,422.95 6,258.70 6,416.16 0 -18.16 -0.28
2024-09-10 6,442.70 6,442.70 6,373.56 6,434.32 0 -12.50 -0.19
2024-09-09 6,373.16 6,460.54 6,368.39 6,446.82 0 +111.79 +1.76
2024-09-06 6,390.66 6,445.03 6,304.82 6,335.03 0 -56.14 -0.88
2024-09-05 6,478.03 6,478.03 6,347.52 6,391.17 0 -126.90 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 104.15 1.62 6,442.70
On 2024-09-10		 6,258.70
On 2024-09-11		 -2.86 6,476.81
10D 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 25.87 0.40 6,545.23
On 2024-09-04		 6,258.70
On 2024-09-11		 -4.38 6,456.09
20D 6,582.09
On 2024-08-26		 6,258.70
On 2024-09-11		 156.32 2.44 6,582.09
On 2024-08-26		 6,258.70
On 2024-09-11		 -4.91 6,459.31
WTD 6,578.37
On 2024-09-16		 6,517.91
On 2024-09-16		 39.01 0.60 -- -- -- 6,550.97
MTD 6,578.37
On 2024-09-16		 6,258.70
On 2024-09-11		 25.87 0.40 6,545.23
On 2024-09-04		 6,258.70
On 2024-09-11		 -4.38 6,456.09
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,550.97 +39.01 +0.60