TRAN: NASDAQ Transportation

As of Friday, December 12th, 2025

7,511.37

-41.54 -0.55%

Open: 7,589.98
High: 7,608.39
Low: 7,494.34
Volume: N/A
Previous Close on Thursday, December 11th, 2025

7,552.90

+27.43 +0.36%

Open: 7,522.24
High: 7,589.17
Low: 7,522.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 7,589.98 7,608.39 7,494.34 7,511.37 0 -41.54 -0.55
2025-12-11 7,522.24 7,589.17 7,522.24 7,552.90 0 +27.43 +0.36
2025-12-10 7,304.09 7,556.64 7,303.56 7,525.48 0 +219.04 +3.00
2025-12-09 7,280.32 7,337.41 7,273.81 7,306.44 0 -5.76 -0.08
2025-12-08 7,362.74 7,391.98 7,306.37 7,312.20 0 -28.54 -0.39
2025-12-05 7,262.43 7,350.22 7,262.43 7,340.74 0 +60.90 +0.84
2025-12-04 7,297.70 7,339.46 7,268.05 7,279.83 0 -2.11 -0.03
2025-12-03 7,100.37 7,282.74 7,098.56 7,281.94 0 +198.86 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,608.39
On 2025-12-12		 7,273.81
On 2025-12-09		 170.63 2.32 7,391.98
On 2025-12-08		 7,273.81
On 2025-12-09		 -1.60 7,441.68
10D 7,608.39
On 2025-12-12		 6,951.94
On 2025-12-01		 499.42 7.12 7,391.98
On 2025-12-08		 7,273.81
On 2025-12-09		 -1.60 7,318.88
20D 7,608.39
On 2025-12-12		 6,450.51
On 2025-11-20		 812.74 12.13 6,704.63
On 2025-11-14		 6,450.51
On 2025-11-20		 -3.79 7,007.78
WTD 7,608.39
On 2025-12-12		 7,273.81
On 2025-12-09		 170.63 2.32 7,391.98
On 2025-12-08		 7,273.81
On 2025-12-09		 -1.60 7,441.68
MTD 7,608.39
On 2025-12-12		 6,951.94
On 2025-12-01		 499.42 7.12 7,391.98
On 2025-12-08		 7,273.81
On 2025-12-09		 -1.60 7,318.88
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,918.47 -16.75 -0.87
SOX

PHLX Semiconductor Index

7,033.57 -377.92 -5.10
VDE

Vanguard Energy ETF

128.30 -1.42 -1.09 48,926
MCHI

iShares MSCI China ETF

61.52 -0.17 -0.28 2,338,396
TRAN

NASDAQ Transportation

7,511.37 -41.54 -0.55