TRAN: NASDAQ Transportation

As of Wednesday, April 29th, 2026

8,248.90

-175.05 -2.08%

Open: 8,425.25
High: 8,491.14
Low: 8,231.43
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

8,423.95

-134.72 -1.57%

Open: 8,565.87
High: 8,567.49
Low: 8,397.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 8,425.25 8,491.14 8,231.43 8,248.90 0 -175.05 -2.08
2026-04-28 8,565.87 8,567.49 8,397.70 8,423.95 0 -134.72 -1.57
2026-04-27 8,558.18 8,626.90 8,533.64 8,558.67 0 +2.18 +0.03
2026-04-24 8,623.33 8,623.33 8,526.16 8,556.49 0 -53.24 -0.62
2026-04-23 8,545.78 8,706.80 8,529.36 8,609.73 0 +213.52 +2.54
2026-04-22 8,582.53 8,588.97 8,369.40 8,396.21 0 -141.23 -1.65
2026-04-21 8,656.06 8,710.70 8,506.21 8,537.44 0 -124.37 -1.44
2026-04-20 8,545.20 8,677.12 8,520.17 8,661.81 0 +63.99 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,706.80
On 2026-04-23		 8,231.43
On 2026-04-29		 -147.31 -1.75 8,706.80
On 2026-04-23		 8,231.43
On 2026-04-29		 -5.46 8,479.55
10D 8,734.30
On 2026-04-17		 8,231.43
On 2026-04-29		 -16.73 -0.20 8,734.30
On 2026-04-17		 8,231.43
On 2026-04-29		 -5.76 8,496.77
20D 8,734.30
On 2026-04-17		 7,748.05
On 2026-04-02		 420.00 5.36 8,734.30
On 2026-04-17		 8,231.43
On 2026-04-29		 -5.76 8,327.31
WTD 8,626.90
On 2026-04-27		 8,231.43
On 2026-04-29		 -307.59 -3.59 8,626.90
On 2026-04-27		 8,231.43
On 2026-04-29		 -4.58 8,410.50
MTD 8,734.30
On 2026-04-17		 7,748.05
On 2026-04-02		 420.00 5.36 8,734.30
On 2026-04-17		 8,231.43
On 2026-04-29		 -5.76 8,327.31
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,248.90 -175.05 -2.08