TRAN: NASDAQ Transportation

As of Friday, September 12th, 2025

6,796.46

-75.20 -1.09%

Open: 6,855.31
High: 6,866.62
Low: 6,789.89
Volume: N/A
Previous Close on Thursday, September 11th, 2025

6,871.66

+155.31 +2.31%

Open: 6,729.30
High: 6,876.49
Low: 6,726.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6,855.31 6,866.62 6,789.89 6,796.46 0 -75.20 -1.09
2025-09-11 6,729.30 6,876.49 6,726.24 6,871.66 0 +155.31 +2.31
2025-09-10 6,686.30 6,758.31 6,673.25 6,716.34 0 +7.18 +0.11
2025-09-09 6,768.65 6,772.40 6,693.47 6,709.16 0 -70.85 -1.05
2025-09-08 6,795.78 6,796.41 6,711.67 6,780.02 0 +4.70 +0.07
2025-09-05 6,765.06 6,853.55 6,730.48 6,775.32 0 +21.43 +0.32
2025-09-04 6,693.88 6,756.95 6,648.26 6,753.88 0 +37.86 +0.56
2025-09-03 6,725.97 6,795.84 6,684.90 6,716.03 0 -14.58 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,876.49
On 2025-09-11		 6,673.25
On 2025-09-10		 21.14 0.31 6,796.41
On 2025-09-08		 6,673.25
On 2025-09-10		 -1.81 6,774.73
10D 6,876.49
On 2025-09-11		 6,648.26
On 2025-09-04		 -10.67 -0.16 6,853.55
On 2025-09-05		 6,673.25
On 2025-09-10		 -2.63 6,764.50
20D 7,065.87
On 2025-08-22		 6,648.26
On 2025-09-04		 -65.52 -0.95 7,065.87
On 2025-08-22		 6,648.26
On 2025-09-04		 -5.91 6,799.37
WTD 6,876.49
On 2025-09-11		 6,673.25
On 2025-09-10		 21.14 0.31 6,796.41
On 2025-09-08		 6,673.25
On 2025-09-10		 -1.81 6,774.73
MTD 6,876.49
On 2025-09-11		 6,648.26
On 2025-09-04		 0.93 0.01 6,853.55
On 2025-09-05		 6,673.25
On 2025-09-10		 -2.63 6,761.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
TRAN

NASDAQ Transportation

6,796.46 -75.20 -1.09