TRAN: NASDAQ Transportation

As of Tuesday, April 22nd, 2025

5,598.36

+92.43 +1.68%

Open: 5,556.94
High: 5,623.57
Low: 5,532.77
Volume: N/A
Previous Close on Monday, April 21st, 2025

5,505.93

-102.92 -1.84%

Open: 5,538.26
High: 5,549.35
Low: 5,409.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 5,556.94 5,623.57 5,532.77 5,598.36 0 +92.43 +1.68
2025-04-21 5,538.26 5,549.35 5,409.35 5,505.93 0 -102.92 -1.84
2025-04-17 5,540.59 5,639.47 5,540.59 5,608.85 0 +87.17 +1.58
2025-04-16 5,600.38 5,642.38 5,471.30 5,521.68 0 -128.98 -2.28
2025-04-15 5,709.71 5,757.32 5,621.67 5,650.66 0 -52.33 -0.92
2025-04-14 5,735.12 5,740.34 5,630.38 5,702.99 0 +36.76 +0.65
2025-04-11 5,621.76 5,683.90 5,491.12 5,666.23 0 +37.33 +0.66
2025-04-10 5,809.35 5,813.49 5,503.30 5,628.90 0 -328.18 -5.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,757.32
On 2025-04-15		 5,409.35
On 2025-04-21		 -104.64 -1.83 5,757.32
On 2025-04-15		 5,409.35
On 2025-04-21		 -6.04 5,577.10
10D 5,993.47
On 2025-04-09		 5,277.97
On 2025-04-08		 123.22 2.25 5,993.47
On 2025-04-09		 5,409.35
On 2025-04-21		 -9.75 5,619.25
20D 6,386.73
On 2025-03-25		 5,262.87
On 2025-04-07		 -762.17 -11.98 6,386.73
On 2025-03-25		 5,262.87
On 2025-04-07		 -17.60 5,815.23
WTD 5,623.57
On 2025-04-22		 5,409.35
On 2025-04-21		 -10.50 -0.19 5,549.35
On 2025-04-21		 5,549.35
On 2025-04-21		 0.00 5,552.14
MTD 6,216.75
On 2025-04-02		 5,262.87
On 2025-04-07		 -495.96 -8.14 6,216.75
On 2025-04-02		 5,262.87
On 2025-04-07		 -15.34 5,680.62
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

5,598.36 +92.43 +1.68