TRAN: NASDAQ Transportation

As of Wednesday, January 28th, 2026

8,075.72

+33.40 +0.42%

Open: 8,093.05
High: 8,153.60
Low: 8,060.81
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

8,042.32

-57.54 -0.71%

Open: 8,066.73
High: 8,132.20
Low: 8,008.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8,093.05 8,153.60 8,060.81 8,075.72 0 +33.40 +0.42
2026-01-27 8,066.73 8,132.20 8,008.29 8,042.32 0 -57.54 -0.71
2026-01-26 8,078.22 8,120.67 8,065.74 8,099.87 0 +2.61 +0.03
2026-01-23 8,175.42 8,201.24 8,095.28 8,097.26 0 -64.46 -0.79
2026-01-22 8,250.65 8,295.41 8,147.78 8,161.71 0 -9.89 -0.12
2026-01-21 7,996.99 8,215.64 7,988.57 8,171.61 0 +243.66 +3.07
2026-01-20 7,949.59 7,984.46 7,891.51 7,927.95 0 -138.72 -1.72
2026-01-16 8,073.56 8,102.68 8,046.24 8,066.67 0 -41.36 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,295.41
On 2026-01-22		 8,008.29
On 2026-01-27		 -95.89 -1.17 8,295.41
On 2026-01-22		 8,008.29
On 2026-01-27		 -3.46 8,095.38
10D 8,295.41
On 2026-01-22		 7,879.36
On 2026-01-14		 143.20 1.81 8,295.41
On 2026-01-22		 8,008.29
On 2026-01-27		 -3.46 8,068.19
20D 8,295.41
On 2026-01-22		 7,470.23
On 2026-01-02		 555.54 7.39 8,295.41
On 2026-01-22		 8,008.29
On 2026-01-27		 -3.46 7,921.58
WTD 8,153.60
On 2026-01-28		 8,008.29
On 2026-01-27		 -21.54 -0.27 8,120.67
On 2026-01-26		 8,120.67
On 2026-01-26		 0.00 8,072.64
MTD 8,295.41
On 2026-01-22		 7,470.23
On 2026-01-02		 590.66 7.89 8,295.41
On 2026-01-22		 8,008.29
On 2026-01-27		 -3.46 7,966.80
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,075.72 +33.40 +0.42