TRAN: NASDAQ Transportation

As of Friday, March 13th, 2026

7,547.17

-45.90 -0.60%

Open: 7,670.26
High: 7,673.99
Low: 7,531.17
Volume: N/A
Previous Close on Thursday, March 12th, 2026

7,593.07

-322.34 -4.07%

Open: 7,774.08
High: 7,789.32
Low: 7,589.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7,670.26 7,673.99 7,531.17 7,547.17 0 -45.90 -0.60
2026-03-12 7,774.08 7,789.32 7,589.94 7,593.07 0 -322.34 -4.07
2026-03-11 7,990.28 8,010.01 7,881.47 7,915.40 0 -126.27 -1.57
2026-03-10 8,099.91 8,217.70 8,034.32 8,041.67 0 -93.06 -1.14
2026-03-09 7,854.72 8,139.47 7,726.88 8,134.74 0 +128.71 +1.61
2026-03-06 8,112.10 8,112.10 7,986.45 8,006.02 0 -330.16 -3.96
2026-03-05 8,488.87 8,502.64 8,246.24 8,336.19 0 -289.31 -3.35
2026-03-04 8,702.13 8,731.66 8,609.66 8,625.50 0 +80.88 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,217.70
On 2026-03-10		 7,531.17
On 2026-03-13		 -458.85 -5.73 8,217.70
On 2026-03-10		 7,531.17
On 2026-03-13		 -8.35 7,846.41
10D 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -1,132.74 -13.05 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -13.75 8,139.57
20D 8,778.52
On 2026-02-26		 7,531.17
On 2026-03-13		 -782.58 -9.40 8,778.52
On 2026-02-26		 7,531.17
On 2026-03-13		 -14.21 8,367.73
WTD 8,217.70
On 2026-03-10		 7,531.17
On 2026-03-13		 -458.85 -5.73 8,217.70
On 2026-03-10		 7,531.17
On 2026-03-13		 -8.35 7,846.41
MTD 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -1,132.74 -13.05 8,731.66
On 2026-03-04		 7,531.17
On 2026-03-13		 -13.75 8,139.57
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60