TRAN: NASDAQ Transportation

As of Wednesday, July 29th, 2026

9,071.92

-197.95 -2.14%

Open: 9,127.15
High: 9,185.15
Low: 9,006.29
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

9,269.86

+22.56 +0.24%

Open: 9,223.53
High: 9,324.84
Low: 9,150.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 9,127.15 9,185.15 9,006.29 9,071.92 0 -197.95 -2.14
2026-07-28 9,223.53 9,324.84 9,150.24 9,269.86 0 +22.56 +0.24
2026-07-27 9,431.81 9,440.35 9,159.83 9,247.31 0 -109.68 -1.17
2026-07-24 9,306.20 9,453.79 9,272.10 9,356.99 0 +28.62 +0.31
2026-07-23 9,322.28 9,390.94 9,280.74 9,328.37 0 +40.85 +0.44
2026-07-22 9,270.56 9,330.21 9,253.09 9,287.52 0 +40.90 +0.44
2026-07-21 9,230.86 9,257.06 9,109.39 9,246.63 0 +94.89 +1.04
2026-07-20 9,278.78 9,293.85 9,130.83 9,151.74 0 -91.51 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,453.79
On 2026-07-24		 9,006.29
On 2026-07-29		 -215.61 -2.32 9,453.79
On 2026-07-24		 9,006.29
On 2026-07-29		 -4.73 9,254.89
10D 9,453.79
On 2026-07-24		 9,006.29
On 2026-07-29		 -59.25 -0.65 9,453.79
On 2026-07-24		 9,006.29
On 2026-07-29		 -4.73 9,254.65
20D 9,453.79
On 2026-07-24		 8,931.21
On 2026-07-08		 -197.22 -2.13 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 -5.07 9,225.53
WTD 9,440.35
On 2026-07-27		 9,006.29
On 2026-07-29		 -285.07 -3.05 9,440.35
On 2026-07-27		 9,006.29
On 2026-07-29		 -4.60 9,196.36
MTD 9,453.79
On 2026-07-24		 8,931.21
On 2026-07-08		 -197.22 -2.13 9,408.17
On 2026-07-02		 8,931.21
On 2026-07-08		 -5.07 9,225.53
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

9,071.92 -197.95 -2.14