TRAN: NASDAQ Transportation

As of Tuesday, October 27th, 2026

8,006.77

+157.05 +2.00%

Open: 7,876.89
High: 8,014.04
Low: 7,836.29
Volume: N/A
Previous Close on Monday, October 26th, 2026

7,849.72

+13.93 +0.18%

Open: 7,902.25
High: 7,952.26
Low: 7,845.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7,876.89 8,014.04 7,836.29 8,006.77 0 +157.05 +2.00
2026-10-26 7,902.25 7,952.26 7,845.01 7,849.72 0 +13.93 +0.18
2026-10-23 7,915.23 7,924.40 7,759.15 7,835.79 0 -178.95 -2.23
2026-10-22 7,882.68 8,051.01 7,872.03 8,014.74 0 +128.31 +1.63
2026-10-21 7,811.96 7,946.82 7,796.69 7,886.43 0 +93.57 +1.20
2026-10-20 7,684.62 7,886.96 7,684.08 7,792.86 0 +82.17 +1.07
2026-10-19 7,840.63 7,842.26 7,710.00 7,710.69 0 -104.55 -1.34
2026-10-16 7,948.87 7,996.56 7,792.19 7,815.24 0 -107.97 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,051.01
On 2026-10-22		 7,759.15
On 2026-10-23		 213.91 2.74 8,051.01
On 2026-10-22		 7,759.15
On 2026-10-23		 -3.63 7,918.69
10D 8,051.01
On 2026-10-22		 7,684.08
On 2026-10-20		 175.51 2.24 7,996.56
On 2026-10-16		 7,684.08
On 2026-10-20		 -3.91 7,862.00
20D 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 16.97 0.21 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -4.98 7,883.08
WTD 8,014.04
On 2026-10-27		 7,836.29
On 2026-10-27		 170.98 2.18 7,952.26
On 2026-10-26		 7,952.26
On 2026-10-26		 0.00 7,928.25
MTD 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 126.75 1.61 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -4.98 7,883.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

103.40 -0.81 -0.78 772,678
BKLN

PowerShares Senior Loan ETF

20.37 +0.07 +0.35 16,228,233
JKHY

Jack Henry & Associates Inc.

158.25 -4.10 -2.53 663,804
QTEC

First Trust NASDAQ 100 Technology

310.74 +6.43 +2.11 215,632
TRAN

NASDAQ Transportation

8,006.77 +157.05 +2.00