TRAN: NASDAQ Transportation

As of Friday, June 12th, 2026

9,169.66

+61.68 +0.68%

Open: 9,173.80
High: 9,212.09
Low: 9,086.00
Volume: N/A
Previous Close on Thursday, June 11th, 2026

9,107.98

+371.80 +4.26%

Open: 8,794.49
High: 9,116.38
Low: 8,786.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9,173.80 9,212.09 9,086.00 9,169.66 0 +61.68 +0.68
2026-06-11 8,794.49 9,116.38 8,786.34 9,107.98 0 +371.80 +4.26
2026-06-10 8,833.74 8,949.86 8,722.17 8,736.18 0 -329.31 -3.63
2026-06-09 9,029.83 9,129.11 8,834.97 9,065.50 0 +106.76 +1.19
2026-06-08 8,911.58 9,011.16 8,888.04 8,958.74 0 +82.02 +0.92
2026-06-05 8,887.72 8,993.15 8,828.26 8,876.72 0 -33.50 -0.38
2026-06-04 8,886.03 8,917.41 8,853.39 8,910.22 0 +120.45 +1.37
2026-06-03 8,740.47 8,839.82 8,730.86 8,789.78 0 +29.78 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,212.09
On 2026-06-12		 8,722.17
On 2026-06-10		 292.93 3.30 9,129.11
On 2026-06-09		 8,722.17
On 2026-06-10		 -4.46 9,007.61
10D 9,212.09
On 2026-06-12		 8,617.59
On 2026-06-01		 397.85 4.54 9,129.11
On 2026-06-09		 8,722.17
On 2026-06-10		 -4.46 8,913.34
20D 9,212.09
On 2026-06-12		 8,149.24
On 2026-05-19		 803.75 9.61 9,129.11
On 2026-06-09		 8,722.17
On 2026-06-10		 -4.46 8,720.69
WTD 9,212.09
On 2026-06-12		 8,722.17
On 2026-06-10		 292.93 3.30 9,129.11
On 2026-06-09		 8,722.17
On 2026-06-10		 -4.46 9,007.61
MTD 9,212.09
On 2026-06-12		 8,617.59
On 2026-06-01		 397.85 4.54 9,129.11
On 2026-06-09		 8,722.17
On 2026-06-10		 -4.46 8,913.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.74 +9.55 +2.91
GGB

Gerdau S.A.

4.75 +0.09 +1.93 18,980,901
TRAN

NASDAQ Transportation

9,169.66 +61.68 +0.68