TRAN: NASDAQ Transportation

As of Friday, September 11th, 2026

8,355.99

+54.37 +0.65%

Open: 8,407.19
High: 8,426.26
Low: 8,332.34
Volume: N/A
Previous Close on Thursday, September 10th, 2026

8,301.62

-4.62 -0.06%

Open: 8,253.88
High: 8,371.04
Low: 8,238.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 8,407.19 8,426.26 8,332.34 8,355.99 0 +54.37 +0.65
2026-09-10 8,253.88 8,371.04 8,238.92 8,301.62 0 -4.62 -0.06
2026-09-09 8,366.78 8,407.00 8,276.56 8,306.24 0 -123.32 -1.46
2026-09-08 8,464.88 8,502.81 8,425.55 8,429.56 0 -79.12 -0.93
2026-09-04 8,425.45 8,515.28 8,425.35 8,508.68 0 +94.42 +1.12
2026-09-03 8,372.73 8,421.94 8,257.13 8,414.26 0 +100.25 +1.21
2026-09-02 8,322.20 8,380.07 8,249.70 8,314.01 0 +35.43 +0.43
2026-09-01 8,487.84 8,510.57 8,238.74 8,278.58 0 -259.56 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,515.28
On 2026-09-04		 8,238.92
On 2026-09-10		 -58.27 -0.69 8,515.28
On 2026-09-04		 8,238.92
On 2026-09-10		 -3.25 8,380.42
10D 8,746.71
On 2026-08-28		 8,238.74
On 2026-09-01		 -326.60 -3.76 8,746.71
On 2026-08-28		 8,238.74
On 2026-09-01		 -5.81 8,406.01
20D 9,080.21
On 2026-08-17		 8,238.74
On 2026-09-01		 -682.88 -7.55 9,080.21
On 2026-08-17		 8,238.74
On 2026-09-01		 -9.27 8,601.64
WTD 8,502.81
On 2026-09-08		 8,238.92
On 2026-09-10		 -152.69 -1.79 8,502.81
On 2026-09-08		 8,238.92
On 2026-09-10		 -3.10 8,348.35
MTD 8,515.28
On 2026-09-04		 8,238.74
On 2026-09-01		 -182.15 -2.13 8,515.28
On 2026-09-04		 8,238.92
On 2026-09-10		 -3.25 8,363.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

76.79 +1.67 +2.22 3,291,387
TRAN

NASDAQ Transportation

8,355.99 +54.37 +0.65