TRAN: NASDAQ Transportation

As of Friday, June 13th, 2025

6,141.46

-106.00 -1.70%

Open: 6,149.55
High: 6,218.58
Low: 6,122.67
Volume: N/A
Previous Close on Thursday, June 12th, 2025

6,247.45

-4.14 -0.07%

Open: 6,201.72
High: 6,247.51
Low: 6,168.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6,149.55 6,218.58 6,122.67 6,141.46 0 -106.00 -1.70
2025-06-12 6,201.72 6,247.51 6,168.10 6,247.45 0 -4.14 -0.07
2025-06-11 6,401.74 6,405.32 6,235.33 6,251.59 0 -130.93 -2.05
2025-06-10 6,330.20 6,398.67 6,306.12 6,382.52 0 +76.94 +1.22
2025-06-09 6,338.90 6,357.48 6,292.93 6,305.59 0 +6.32 +0.10
2025-06-06 6,285.42 6,304.03 6,259.77 6,299.27 0 +108.16 +1.75
2025-06-05 6,201.71 6,244.67 6,172.63 6,191.10 0 -40.42 -0.65
2025-06-04 6,259.95 6,262.92 6,210.83 6,231.52 0 -24.61 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -157.81 -2.51 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -4.41 6,265.72
10D 6,405.32
On 2025-06-11		 6,079.86
On 2025-06-02		 -44.01 -0.71 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -4.41 6,247.40
20D 6,405.32
On 2025-06-11		 6,020.41
On 2025-05-23		 -135.00 -2.15 6,347.79
On 2025-05-20		 6,020.41
On 2025-05-23		 -5.16 6,228.11
WTD 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -157.81 -2.51 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -4.41 6,265.72
MTD 6,405.32
On 2025-06-11		 6,079.86
On 2025-06-02		 -44.01 -0.71 6,405.32
On 2025-06-11		 6,122.67
On 2025-06-13		 -4.41 6,247.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.56 -2.01 -1.23 504,820
VBR

Vanguard Small Cap Value ETF

189.43 -2.95 -1.53 400,882
GILD

Gilead Sciences Inc.

109.98 -2.07 -1.85 7,606,600
TRAN

NASDAQ Transportation

6,141.46 -106.00 -1.70