SON: Sonoco Products Co

As of Friday, June 13th, 2025

$ 44.40

-1.24 -2.72%

Open: 45.21
High: 45.43
Low: 44.25
Volume: 618,325
Previous Close on Thursday, June 12th, 2025

$ 45.64

+0.47 +1.04%

Open: 45.07
High: 45.66
Low: 44.86
Volume: 631,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.21 45.43 44.25 44.40 618,325 -1.24 -2.72
2025-06-12 45.07 45.66 44.86 45.64 631,084 +0.47 +1.04
2025-06-11 45.99 46.03 45.09 45.17 552,928 -0.85 -1.85
2025-06-10 45.72 46.35 45.50 46.02 706,760 +0.52 +1.14
2025-06-09 45.17 45.93 44.85 45.50 530,866 +0.39 +0.86
2025-06-06 45.57 45.74 44.93 45.11 570,911 +0.04 +0.09
2025-06-05 45.03 45.46 44.61 45.07 478,356 +0.31 +0.69
2025-06-04 45.37 45.68 44.75 44.76 603,264 -0.81 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -0.71 -1.57 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -4.52 45.35
10D 46.35
On 2025-06-10		 44.10
On 2025-06-02		 -1.14 -2.50 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -4.52 45.20
20D 46.83
On 2025-05-28		 44.10
On 2025-06-02		 -1.43 -3.12 46.83
On 2025-05-28		 44.10
On 2025-06-02		 -5.83 45.51
WTD 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -0.71 -1.57 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -4.52 45.35
MTD 46.35
On 2025-06-10		 44.10
On 2025-06-02		 -1.14 -2.50 46.35
On 2025-06-10		 44.25
On 2025-06-13		 -4.52 45.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.40 -1.24 -2.72 618,325