SON: Sonoco Products Co
$ 48.02 |
|
-0.20 -0.41% |
|
| Open: | 47.99 |
| High: | 48.56 |
| Low: | 47.68 |
| Volume: | 834,232 |
$ 48.22
-0.52 -1.07%
| Open: | 48.33 |
| High: | 48.59 |
| Low: | 47.66 |
| Volume: | 1,068,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.99 | 48.56 | 47.68 | 48.02 | 83,423 | -0.20 | -0.41 |
| 2026-10-05 | 48.33 | 48.59 | 47.66 | 48.22 | 1,068,031 | -0.52 | -1.07 |
| 2026-10-02 | 49.13 | 49.24 | 48.33 | 48.74 | 878,544 | +0.24 | +0.49 |
| 2026-10-01 | 48.31 | 48.79 | 47.55 | 48.50 | 1,010,870 | -0.32 | -0.66 |
| 2026-09-30 | 49.77 | 49.77 | 48.73 | 48.82 | 87,907 | -0.79 | -1.59 |
| 2026-09-29 | 49.84 | 50.20 | 49.10 | 49.61 | 857,926 | -0.36 | -0.72 |
| 2026-09-28 | 49.47 | 50.15 | 49.07 | 49.97 | 910,453 | -0.09 | -0.18 |
| 2026-09-25 | 50.20 | 50.34 | 49.59 | 50.06 | 780,227 | +0.10 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.77 On 2026-09-30 |
47.55 On 2026-10-01 |
-1.59 | -3.20 | 49.77 On 2026-09-30 |
47.55 On 2026-10-01 |
-4.46 | 48.46 |
| 10D | 51.16 On 2026-09-23 |
47.55 On 2026-10-01 |
-2.67 | -5.27 | 51.16 On 2026-09-23 |
47.55 On 2026-10-01 |
-7.06 | 49.25 |
| 20D | 51.16 On 2026-09-23 |
47.55 On 2026-10-01 |
-1.85 | -3.71 | 51.16 On 2026-09-23 |
47.55 On 2026-10-01 |
-7.06 | 48.99 |
| WTD | 48.59 On 2026-10-05 |
47.66 On 2026-10-05 |
-0.72 | -1.48 | 48.59 On 2026-10-05 |
47.68 On 2026-10-06 |
-1.87 | 48.12 |
| MTD | 49.24 On 2026-10-02 |
47.55 On 2026-10-01 |
-0.80 | -1.64 | 49.24 On 2026-10-02 |
47.66 On 2026-10-05 |
-3.21 | 48.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |