SON: Sonoco Products Co

As of Wednesday, April 24th, 2024

$ 56.61

+0.48 +0.86%

Open: 56.03
High: 56.63
Low: 55.90
Volume: 339,987
Previous Close on Tuesday, April 23rd, 2024

$ 56.13

-0.26 -0.46%

Open: 56.11
High: 56.69
Low: 56.04
Volume: 332,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 56.03 56.63 55.90 56.61 339,987 +0.48 +0.86
2024-04-23 56.11 56.69 56.04 56.13 332,176 -0.26 -0.46
2024-04-22 57.06 57.06 56.11 56.39 422,887 -0.72 -1.26
2024-04-19 56.18 57.15 56.18 57.11 423,733 +0.71 +1.26
2024-04-18 56.01 56.53 55.79 56.40 496,280 +0.61 +1.09
2024-04-17 56.55 56.63 55.76 55.79 394,039 -0.37 -0.66
2024-04-16 56.31 56.40 55.61 56.16 349,751 -0.38 -0.67
2024-04-15 56.85 57.00 56.16 56.54 289,937 +0.21 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2024-04-19		 55.79
On 2024-04-18		 0.82 1.47 57.15
On 2024-04-19		 55.90
On 2024-04-24		 -2.19 56.53
10D 58.01
On 2024-04-11		 55.61
On 2024-04-16		 -1.15 -1.99 58.01
On 2024-04-11		 55.61
On 2024-04-16		 -4.14 56.47
20D 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -0.03 -0.05 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 57.04
WTD 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -0.50 -0.88 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -2.03 56.38
MTD 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -1.23 -2.13 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 56.97
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

56.61 +0.48 +0.86 339,987