SON: Sonoco Products Co

As of Wednesday, December 11th, 2024

$ 51.46

-- 0 0%

Open: 51.46
High: 51.46
Low: 51.46
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 51.46

-0.57 -1.10%

Open: 51.73
High: 51.85
Low: 50.69
Volume: 631,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 51.73 51.85 50.69 51.46 631,678 -0.57 -1.10
2024-12-09 51.42 52.32 51.29 52.03 682,630 +0.80 +1.56
2024-12-06 51.19 51.30 50.82 51.23 519,296 +0.29 +0.57
2024-12-05 51.69 51.79 50.56 50.94 510,720 -0.97 -1.87
2024-12-04 51.95 52.34 51.53 51.91 418,259 -0.25 -0.48
2024-12-03 52.12 52.31 51.57 52.16 469,958 +0.04 +0.08
2024-12-02 51.97 52.23 51.40 52.12 609,032 +0.24 +0.46
2024-11-29 51.51 51.96 51.27 51.88 308,190 +0.57 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.34
On 2024-12-04		 50.56
On 2024-12-05		 -0.70 -1.34 52.34
On 2024-12-04		 50.56
On 2024-12-05		 -3.39 51.51
10D 52.64
On 2024-11-26		 50.56
On 2024-12-05		 -0.46 -0.89 52.64
On 2024-11-26		 50.56
On 2024-12-05		 -3.95 51.67
20D 52.64
On 2024-11-26		 48.90
On 2024-11-19		 0.79 1.56 52.64
On 2024-11-26		 50.56
On 2024-12-05		 -3.95 51.03
WTD 52.32
On 2024-12-09		 50.69
On 2024-12-10		 0.23 0.45 52.32
On 2024-12-09		 50.69
On 2024-12-10		 -3.12 51.75
MTD 52.34
On 2024-12-04		 50.56
On 2024-12-05		 -0.42 -0.81 52.34
On 2024-12-04		 50.56
On 2024-12-05		 -3.39 51.69
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,055
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,161
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,480,519
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,719,162
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 509,703,899
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,538,656
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

51.46 0.00 0.00