SON: Sonoco Products Co
$ 56.49 |
|
-0.51 -0.89% |
|
| Open: | 57.33 |
| High: | 57.96 |
| Low: | 56.41 |
| Volume: | 1,269,315 |
$ 57.00
-0.42 -0.73%
| Open: | 57.79 |
| High: | 57.89 |
| Low: | 56.42 |
| Volume: | 816,871 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 57.33 | 57.96 | 56.41 | 56.49 | 1,269,315 | -0.51 | -0.89 |
| 2026-07-06 | 57.79 | 57.89 | 56.42 | 57.00 | 816,871 | -0.42 | -0.73 |
| 2026-07-02 | 56.57 | 57.51 | 56.19 | 57.42 | 684,216 | +1.27 | +2.26 |
| 2026-07-01 | 55.56 | 57.22 | 55.56 | 56.15 | 1,336,867 | -0.20 | -0.35 |
| 2026-06-30 | 55.67 | 56.79 | 55.36 | 56.35 | 1,132,261 | +0.62 | +1.11 |
| 2026-06-29 | 54.41 | 55.75 | 53.82 | 55.73 | 1,164,056 | +0.62 | +1.13 |
| 2026-06-26 | 54.18 | 55.16 | 54.08 | 55.11 | 1,432,968 | +0.77 | +1.42 |
| 2026-06-25 | 53.84 | 54.81 | 53.56 | 54.34 | 1,248,236 | +0.80 | +1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |