SON: Sonoco Products Co

As of Tuesday, October 7th, 2025

$ 42.68

-- 0 0%

Open: 42.68
High: 42.68
Low: 42.68
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 42.68

-0.64 -1.48%

Open: 43.23
High: 43.23
Low: 42.60
Volume: 792,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 43.23 43.23 42.60 42.68 792,198 -0.64 -1.48
2025-10-03 43.14 43.56 43.07 43.32 764,748 +0.24 +0.56
2025-10-02 42.94 43.22 42.76 43.08 674,323 +0.04 +0.09
2025-10-01 42.99 43.44 42.77 43.04 910,524 -0.05 -0.12
2025-09-30 42.60 43.13 42.36 43.09 1,266,919 +0.32 +0.75
2025-09-29 44.12 44.12 41.93 42.77 1,710,198 -1.14 -2.60
2025-09-26 44.12 44.31 43.68 43.91 1,142,285 -0.20 -0.45
2025-09-25 44.83 45.07 43.99 44.11 1,454,504 -0.97 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.56
On 2025-10-03		 42.36
On 2025-09-30		 -0.09 -0.21 43.56
On 2025-10-03		 42.60
On 2025-10-06		 -2.20 43.04
10D 46.64
On 2025-09-23		 41.93
On 2025-09-29		 -3.26 -7.10 46.64
On 2025-09-23		 41.93
On 2025-09-29		 -10.10 43.67
20D 49.76
On 2025-09-15		 41.93
On 2025-09-29		 -3.49 -7.56 49.76
On 2025-09-15		 41.93
On 2025-09-29		 -15.74 45.25
WTD 43.23
On 2025-10-06		 42.60
On 2025-10-06		 -0.64 -1.48 -- -- -- 42.68
MTD 43.56
On 2025-10-03		 42.60
On 2025-10-06		 -0.41 -0.95 43.56
On 2025-10-03		 42.60
On 2025-10-06		 -2.20 43.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.58 0.00 0.00
SON

Sonoco Products Co

42.68 0.00 0.00