SON: Sonoco Products Co
$ 45.64 |
|
-- 0 0% |
|
| Open: | 45.64 |
| High: | 45.64 |
| Low: | 45.64 |
| Volume: | N/A |
$ 45.64
+1.27 +2.86%
| Open: | 45.18 |
| High: | 45.94 |
| Low: | 44.81 |
| Volume: | 1,217,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 45.18 | 45.94 | 44.81 | 45.64 | 1,217,684 | +1.27 | +2.86 |
| 2026-01-02 | 43.64 | 44.67 | 43.33 | 44.37 | 710,353 | +0.73 | +1.67 |
| 2025-12-31 | 43.67 | 44.10 | 43.55 | 43.64 | 639,655 | -0.14 | -0.32 |
| 2025-12-30 | 43.84 | 44.06 | 43.56 | 43.78 | 60,107 | -0.18 | -0.41 |
| 2025-12-29 | 43.50 | 44.10 | 43.35 | 43.96 | 666,979 | +0.46 | +1.06 |
| 2025-12-26 | 43.21 | 43.56 | 43.11 | 43.50 | 39,112 | +0.34 | +0.79 |
| 2025-12-24 | 43.24 | 43.50 | 42.96 | 43.16 | 394,365 | +0.06 | +0.14 |
| 2025-12-23 | 43.13 | 43.34 | 42.97 | 43.10 | 78,159 | -0.07 | -0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |