MRNA: Moderna Inc.

As of Tuesday, April 28th, 2026

$ 47.14

-1.56 -3.20%

Open: 48.79
High: 48.93
Low: 46.75
Volume: 3,631,654
Previous Close on Monday, April 27th, 2026

$ 48.70

-2.03 -4.00%

Open: 50.63
High: 51.36
Low: 48.25
Volume: 6,035,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 48.79 48.93 46.75 47.14 3,631,594 -1.56 -3.20
2026-04-27 50.63 51.36 48.25 48.70 6,035,549 -2.03 -4.00
2026-04-24 53.38 53.49 50.57 50.73 4,368,867 -2.12 -4.01
2026-04-23 55.62 56.10 52.61 52.85 4,033,079 -2.75 -4.95
2026-04-22 55.40 55.93 54.35 55.60 3,478,112 +1.37 +2.53
2026-04-21 53.96 56.20 51.68 54.23 5,942,615 -0.36 -0.66
2026-04-20 53.69 55.73 53.02 54.59 5,547,294 +0.87 +1.62
2026-04-17 55.70 56.06 52.95 53.72 13,568,313 -0.96 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2026-04-23		 46.75
On 2026-04-28		 -7.09 -13.07 56.10
On 2026-04-23		 46.75
On 2026-04-28		 -16.67 51.00
10D 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -5.70 -10.79 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -16.81 52.65
20D 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -1.09 -2.26 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -16.81 51.66
WTD 51.36
On 2026-04-27		 46.75
On 2026-04-28		 -3.59 -7.08 51.36
On 2026-04-27		 46.75
On 2026-04-28		 -8.98 47.92
MTD 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -3.66 -7.20 56.20
On 2026-04-21		 46.75
On 2026-04-28		 -16.81 51.71
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

47.14 -1.56 -3.20 3,631,654