MRNA: Moderna Inc.

As of Friday, June 12th, 2026

$ 49.91

+0.27 +0.54%

Open: 49.98
High: 51.75
Low: 49.62
Volume: 5,077,919
Previous Close on Thursday, June 11th, 2026

$ 49.64

+3.65 +7.94%

Open: 46.43
High: 49.94
Low: 46.30
Volume: 6,187,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.98 51.75 49.62 49.91 5,077,919 +0.27 +0.54
2026-06-11 46.43 49.94 46.30 49.64 6,187,592 +3.65 +7.94
2026-06-10 47.22 48.52 45.67 45.99 4,195,454 -1.74 -3.65
2026-06-09 48.42 48.42 45.40 47.73 5,070,964 +0.13 +0.27
2026-06-08 48.22 48.99 46.80 47.60 3,923,486 +0.16 +0.34
2026-06-05 50.77 51.53 46.38 47.44 6,074,443 -4.15 -8.04
2026-06-04 49.40 51.90 48.94 51.59 6,697,583 +2.53 +5.16
2026-06-03 45.30 49.55 45.30 49.06 6,826,722 +3.42 +7.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.75
On 2026-06-12		 45.40
On 2026-06-09		 2.47 5.21 48.99
On 2026-06-08		 45.40
On 2026-06-09		 -7.33 48.17
10D 51.90
On 2026-06-04		 43.90
On 2026-06-02		 2.72 5.76 51.90
On 2026-06-04		 45.40
On 2026-06-09		 -12.52 48.07
20D 51.90
On 2026-06-04		 43.90
On 2026-06-02		 -0.12 -0.24 50.50
On 2026-05-18		 43.90
On 2026-06-02		 -13.07 47.76
WTD 51.75
On 2026-06-12		 45.40
On 2026-06-09		 2.47 5.21 48.99
On 2026-06-08		 45.40
On 2026-06-09		 -7.33 48.17
MTD 51.90
On 2026-06-04		 43.90
On 2026-06-02		 2.72 5.76 51.90
On 2026-06-04		 45.40
On 2026-06-09		 -12.52 48.07
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

49.91 +0.27 +0.54 5,077,919