MRNA: Moderna Inc.

As of Friday, September 11th, 2026

$ 143.97

+7.35 +5.38%

Open: 137.91
High: 149.73
Low: 135.01
Volume: 15,245,740
Previous Close on Thursday, September 10th, 2026

$ 136.62

+1.01 +0.74%

Open: 134.86
High: 137.13
Low: 130.38
Volume: 7,853,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 137.91 149.73 135.01 143.97 15,245,740 +7.35 +5.38
2026-09-10 134.86 137.13 130.38 136.62 7,853,651 +1.01 +0.74
2026-09-09 140.30 143.94 135.52 135.61 8,612,514 -4.72 -3.36
2026-09-08 145.98 147.50 139.70 140.33 10,282,717 -5.22 -3.59
2026-09-04 153.62 154.69 141.52 145.55 14,899,506 -3.32 -2.23
2026-09-03 146.04 150.20 142.78 148.87 13,186,158 -1.94 -1.29
2026-09-02 151.40 156.42 146.54 150.81 16,450,365 -3.46 -2.24
2026-09-01 140.25 154.70 138.09 154.27 25,318,911 +13.93 +9.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.69
On 2026-09-04		 130.38
On 2026-09-10		 -4.90 -3.29 154.69
On 2026-09-04		 130.38
On 2026-09-10		 -15.72 140.42
10D 156.42
On 2026-09-02		 130.38
On 2026-09-10		 1.20 0.84 156.42
On 2026-09-02		 130.38
On 2026-09-10		 -16.64 143.44
20D 176.66
On 2026-08-19		 60.82
On 2026-08-14		 80.32 126.19 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 133.38
WTD 149.73
On 2026-09-11		 130.38
On 2026-09-10		 -1.58 -1.09 147.50
On 2026-09-08		 130.38
On 2026-09-10		 -11.61 139.13
MTD 156.42
On 2026-09-02		 130.38
On 2026-09-10		 3.63 2.59 156.42
On 2026-09-02		 130.38
On 2026-09-10		 -16.64 144.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

98.56 +2.12 +2.20 3,402,305
ORLY

O'reilly Automotive Inc.

85.82 +0.31 +0.36 5,126,031
MRNA

Moderna Inc.

143.97 +7.35 +5.38 15,245,740