MRNA: Moderna Inc.

As of Tuesday, October 28th, 2025

$ 25.35

-1.31 -4.91%

Open: 26.67
High: 26.90
Low: 25.20
Volume: 8,784,440
Previous Close on Monday, October 27th, 2025

$ 26.66

-0.08 -0.30%

Open: 27.01
High: 27.37
Low: 26.55
Volume: 6,554,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.67 26.90 25.20 25.35 8,781,632 -1.31 -4.91
2025-10-27 27.01 27.37 26.55 26.66 6,554,882 -0.08 -0.30
2025-10-24 26.52 26.91 26.11 26.74 6,478,619 +0.49 +1.87
2025-10-23 25.82 26.67 25.57 26.25 8,713,121 -0.60 -2.23
2025-10-22 27.21 27.35 26.27 26.85 7,035,552 -0.64 -2.33
2025-10-21 27.25 27.59 26.65 27.49 6,119,210 +0.25 +0.92
2025-10-20 26.41 28.12 26.39 27.24 11,099,109 +1.23 +4.73
2025-10-17 26.42 26.94 25.69 26.01 10,073,519 -1.13 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.37
On 2025-10-27		 25.20
On 2025-10-28		 -2.14 -7.78 27.37
On 2025-10-27		 25.20
On 2025-10-28		 -7.94 26.37
10D 28.48
On 2025-10-16		 25.20
On 2025-10-28		 -0.90 -3.43 28.48
On 2025-10-16		 25.20
On 2025-10-28		 -11.52 26.75
20D 29.45
On 2025-10-08		 25.20
On 2025-10-28		 -0.48 -1.86 29.45
On 2025-10-08		 25.20
On 2025-10-28		 -14.43 27.10
WTD 27.37
On 2025-10-27		 25.20
On 2025-10-28		 -1.39 -5.20 27.37
On 2025-10-27		 25.20
On 2025-10-28		 -7.94 26.01
MTD 29.45
On 2025-10-08		 25.20
On 2025-10-28		 -0.48 -1.86 29.45
On 2025-10-08		 25.20
On 2025-10-28		 -14.43 27.10
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.99 -0.03 -0.30 30,552
SPOT

Spotify Technology S.A.

653.43 -4.37 -0.66 1,600,009
ERIE

Erie Indemnity Company

320.34 -9.63 -2.92 220,233
SCHW

The Charles Schwab Corporation

93.85 -0.99 -1.04 7,061,547
MRNA

Moderna Inc.

25.35 -1.31 -4.91 8,784,440