MRNA: Moderna Inc.

As of Wednesday, April 24th, 2024

$ 107.89

-- 0 0%

Open: 107.89
High: 107.89
Low: 107.89
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 107.89

+3.43 +3.28%

Open: 104.46
High: 108.21
Low: 103.48
Volume: 2,391,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 104.46 108.21 103.48 107.89 2,391,940 +3.43 +3.28
2024-04-22 102.79 105.43 99.30 104.46 3,105,146 +3.05 +3.01
2024-04-19 102.37 103.80 100.45 101.41 2,608,454 -0.59 -0.58
2024-04-18 102.53 103.51 99.90 102.00 1,796,498 -1.44 -1.39
2024-04-17 105.14 105.14 102.27 103.44 1,983,428 -0.35 -0.34
2024-04-16 102.08 106.42 101.30 103.79 2,159,688 -0.07 -0.07
2024-04-15 105.02 106.20 102.30 103.86 2,242,403 -1.28 -1.22
2024-04-12 106.00 107.88 104.65 105.14 2,416,004 -1.87 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2024-04-23		 99.30
On 2024-04-22		 4.10 3.95 105.14
On 2024-04-17		 99.90
On 2024-04-18		 -4.98 103.84
10D 110.29
On 2024-04-10		 99.30
On 2024-04-22		 -3.71 -3.32 110.29
On 2024-04-10		 99.30
On 2024-04-22		 -9.96 104.61
20D 115.89
On 2024-04-09		 97.00
On 2024-04-03		 -2.49 -2.26 115.89
On 2024-04-09		 99.30
On 2024-04-22		 -14.32 105.15
WTD 108.21
On 2024-04-23		 99.30
On 2024-04-22		 6.48 6.39 105.43
On 2024-04-22		 105.43
On 2024-04-22		 0.00 106.18
MTD 115.89
On 2024-04-09		 97.00
On 2024-04-03		 1.33 1.25 115.89
On 2024-04-09		 99.30
On 2024-04-22		 -14.32 104.61
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.31 -5.35 -3.29 3,988,013
KO

The Coca-Cola Company

60.88 +0.23 +0.37 3,426,293
PFE

Pfizer Inc.

26.18 -0.14 -0.53 6,388,045
VZ

Verizon Communications Inc.

38.98 -0.72 -1.81 4,229,547
VIX

CBOE Volatility Index

15.94 +0.21 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,408.92 -94.77 -0.25 86,323,699
DJTA

Dow Jones Transportation Average

15,045.47 -390.94 -2.53 37,363,777
SPX

S&P 500 Index

5,067.87 -2.68 -0.05
OEX

S&P 100 Index

2,401.04 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,556.37 +84.90 +0.49
NYA

NYSE Composite Index

17,700.59 -92.21 -0.52
XAX

NYSE AMEX Composite Index

4,898.14 +3.33 +0.07
RUI

RUSSELL 1000 Index

2,777.18 -2.06 -0.07
RUT

Russell 2000 Index

1,994.16 -8.48 -0.42
RUA

Russell 3000 Index

2,899.48 -2.67 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.94 +0.21 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,661.28 +39.72 +0.46
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

107.89 0.00 0.00