MRNA: Moderna Inc.

As of Friday, March 13th, 2026

$ 52.56

-0.83 -1.55%

Open: 54.31
High: 55.09
Low: 51.44
Volume: 6,583,749
Previous Close on Thursday, March 12th, 2026

$ 53.39

-2.58 -4.61%

Open: 54.75
High: 55.02
Low: 53.21
Volume: 6,330,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 54.31 55.09 51.44 52.56 6,583,749 -0.83 -1.55
2026-03-12 54.75 55.02 53.21 53.39 6,330,783 -2.58 -4.61
2026-03-11 54.98 57.88 54.81 55.97 6,821,891 +0.99 +1.80
2026-03-10 55.22 56.16 52.65 54.98 7,256,550 -0.76 -1.36
2026-03-09 53.30 56.62 51.91 55.74 13,813,023 +3.22 +6.13
2026-03-06 52.22 52.77 49.22 52.52 12,382,131 -1.31 -2.43
2026-03-05 56.96 58.74 52.17 53.83 13,890,400 -3.97 -6.87
2026-03-04 53.58 59.55 51.69 57.80 22,334,580 +7.97 +15.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2026-03-11		 51.44
On 2026-03-13		 0.04 0.08 57.88
On 2026-03-11		 51.44
On 2026-03-13		 -11.13 54.53
10D 59.55
On 2026-03-04		 48.09
On 2026-03-03		 -1.01 -1.89 59.55
On 2026-03-04		 49.22
On 2026-03-06		 -17.35 53.95
20D 59.55
On 2026-03-04		 41.20
On 2026-02-13		 12.45 31.04 59.55
On 2026-03-04		 49.22
On 2026-03-06		 -17.35 51.46
WTD 57.88
On 2026-03-11		 51.44
On 2026-03-13		 0.04 0.08 57.88
On 2026-03-11		 51.44
On 2026-03-13		 -11.13 54.53
MTD 59.55
On 2026-03-04		 48.09
On 2026-03-03		 -1.01 -1.89 59.55
On 2026-03-04		 49.22
On 2026-03-06		 -17.35 53.95
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

52.56 -0.83 -1.55 6,583,749