MRNA: Moderna Inc.

As of Friday, June 13th, 2025

$ 26.67

-0.68 -2.49%

Open: 26.57
High: 27.35
Low: 26.31
Volume: 7,139,731
Previous Close on Thursday, June 12th, 2025

$ 27.35

-0.40 -1.44%

Open: 27.29
High: 27.93
Low: 26.81
Volume: 8,289,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.57 27.35 26.31 26.67 7,139,731 -0.68 -2.49
2025-06-12 27.29 27.93 26.81 27.35 8,289,520 -0.40 -1.44
2025-06-11 28.00 28.72 27.62 27.75 9,064,755 +0.07 +0.25
2025-06-10 27.86 28.23 27.32 27.68 7,879,956 -0.46 -1.63
2025-06-09 27.77 29.19 27.65 28.14 9,352,242 +0.68 +2.48
2025-06-06 26.21 27.55 26.12 27.46 8,513,846 +1.34 +5.13
2025-06-05 27.14 27.16 25.82 26.12 9,824,774 -1.15 -4.22
2025-06-04 28.17 28.24 27.04 27.27 7,727,810 -0.54 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -0.79 -2.88 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -9.87 27.52
10D 29.19
On 2025-06-09		 25.82
On 2025-06-05		 0.11 0.41 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -9.87 27.33
20D 30.30
On 2025-05-20		 23.67
On 2025-05-16		 3.02 12.77 30.30
On 2025-05-20		 25.22
On 2025-05-22		 -16.77 26.88
WTD 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -0.79 -2.88 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -9.87 27.52
MTD 29.19
On 2025-06-09		 25.82
On 2025-06-05		 0.11 0.41 29.19
On 2025-06-09		 26.31
On 2025-06-13		 -9.87 27.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

487.47 -7.48 -1.51 263,569
SCHW

The Charles Schwab Corporation

87.36 -1.14 -1.29 8,938,635
MRNA

Moderna Inc.

26.67 -0.68 -2.49 7,139,731