MRNA: Moderna Inc.

As of Wednesday, October 28th, 2026

$ 211.95

+5.17 +2.50%

Open: 204.00
High: 218.16
Low: 202.62
Volume: 12,022,150
Previous Close on Tuesday, October 27th, 2026

$ 206.78

+9.18 +4.65%

Open: 192.23
High: 208.87
Low: 179.53
Volume: 17,607,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 204.00 218.16 202.62 211.83 12,021,531 +5.05 +2.44
2026-10-27 192.23 208.87 179.53 206.78 17,607,073 +9.18 +4.65
2026-10-26 186.90 203.82 181.65 197.60 17,127,768 -2.75 -1.37
2026-10-23 196.69 206.97 183.00 200.35 21,614,641 -1.65 -0.82
2026-10-22 240.13 241.26 180.80 202.00 49,427,181 -44.50 -18.05
2026-10-21 242.20 254.48 239.55 246.50 15,999,873 +3.97 +1.64
2026-10-20 226.03 243.98 216.65 242.53 16,760,391 +15.56 +6.85
2026-10-19 217.27 236.77 216.00 226.97 18,789,434 +8.96 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.26
On 2026-10-22		 179.53
On 2026-10-27		 -34.67 -14.06 241.26
On 2026-10-22		 179.53
On 2026-10-27		 -25.59 203.71
10D 254.48
On 2026-10-21		 179.53
On 2026-10-27		 -14.47 -6.39 254.48
On 2026-10-21		 179.53
On 2026-10-27		 -29.45 218.91
20D 254.48
On 2026-10-21		 179.53
On 2026-10-27		 19.26 10.00 254.48
On 2026-10-21		 179.53
On 2026-10-27		 -29.45 211.67
WTD 218.16
On 2026-10-28		 179.53
On 2026-10-27		 11.48 5.73 203.82
On 2026-10-26		 203.82
On 2026-10-26		 0.00 205.40
MTD 254.48
On 2026-10-21		 179.53
On 2026-10-27		 19.26 10.00 254.48
On 2026-10-21		 179.53
On 2026-10-27		 -29.45 211.67
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.82 +1.99 +0.64 48,482
VICI

VICI Properties Inc.

23.81 +0.01 +0.05 9,672,603
MRNA

Moderna Inc.

211.95 +5.17 +2.50 12,022,150