MRNA: Moderna Inc.

As of Thursday, July 30th, 2026

$ 57.92

+3.43 +6.29%

Open: 55.97
High: 58.08
Low: 54.52
Volume: 4,437,433
Previous Close on Wednesday, July 29th, 2026

$ 54.49

-1.32 -2.36%

Open: 55.04
High: 56.25
Low: 54.16
Volume: 4,294,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 55.97 58.08 54.52 57.92 4,436,393 +3.43 +6.29
2026-07-29 55.04 56.25 54.16 54.49 4,294,228 -1.32 -2.36
2026-07-28 54.83 55.85 53.35 55.81 5,518,927 +0.18 +0.31
2026-07-27 54.75 57.07 54.39 55.63 4,974,645 +1.56 +2.89
2026-07-24 57.26 57.46 53.85 54.07 4,427,772 -2.95 -5.17
2026-07-23 57.20 58.43 56.28 57.02 4,453,754 -1.05 -1.81
2026-07-22 59.52 59.86 57.74 58.07 3,738,388 -1.59 -2.67
2026-07-21 59.51 60.83 58.61 59.66 4,052,381 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.08
On 2026-07-30		 53.35
On 2026-07-28		 0.90 1.58 57.46
On 2026-07-24		 53.35
On 2026-07-28		 -7.16 55.58
10D 63.28
On 2026-07-17		 53.35
On 2026-07-28		 -5.23 -8.28 63.28
On 2026-07-17		 53.35
On 2026-07-28		 -15.70 57.40
20D 85.60
On 2026-07-06		 53.35
On 2026-07-28		 -14.58 -20.11 85.60
On 2026-07-06		 53.35
On 2026-07-28		 -37.68 64.99
WTD 58.08
On 2026-07-30		 53.35
On 2026-07-28		 3.85 7.12 57.07
On 2026-07-27		 53.35
On 2026-07-28		 -6.53 55.96
MTD 85.60
On 2026-07-06		 53.35
On 2026-07-28		 -12.11 -17.29 85.60
On 2026-07-06		 53.35
On 2026-07-28		 -37.68 65.35
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

57.92 +3.43 +6.29 4,437,433