MRNA: Moderna Inc.

As of Friday, July 17th, 2026

$ 61.82

-1.33 -2.11%

Open: 61.68
High: 63.28
Low: 61.06
Volume: 4,537,326
Previous Close on Thursday, July 16th, 2026

$ 63.15

-5.13 -7.51%

Open: 67.07
High: 67.42
Low: 62.80
Volume: 5,570,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 61.68 63.28 61.06 61.82 4,537,326 -1.33 -2.11
2026-07-16 67.07 67.42 62.80 63.15 5,570,876 -5.13 -7.51
2026-07-15 67.79 68.49 65.95 68.28 3,417,848 +0.84 +1.25
2026-07-14 66.67 67.89 65.80 67.44 5,503,420 +0.43 +0.64
2026-07-13 66.33 69.55 65.54 67.01 8,512,225 -1.26 -1.85
2026-07-10 76.72 76.72 67.31 68.27 9,146,944 -8.29 -10.83
2026-07-09 73.80 76.84 73.14 76.56 4,338,079 +2.76 +3.74
2026-07-08 77.34 78.30 73.34 73.80 6,545,850 -5.97 -7.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.55
On 2026-07-13		 61.06
On 2026-07-17		 -6.45 -9.45 69.55
On 2026-07-13		 61.06
On 2026-07-17		 -12.21 65.54
10D 85.60
On 2026-07-06		 61.06
On 2026-07-17		 -17.94 -22.49 85.60
On 2026-07-06		 61.06
On 2026-07-17		 -28.67 70.79
20D 85.60
On 2026-07-06		 57.50
On 2026-06-22		 0.02 0.03 85.60
On 2026-07-06		 61.06
On 2026-07-17		 -28.67 68.58
WTD 69.55
On 2026-07-13		 61.06
On 2026-07-17		 -6.45 -9.45 69.55
On 2026-07-13		 61.06
On 2026-07-17		 -12.21 65.54
MTD 85.60
On 2026-07-06		 61.06
On 2026-07-17		 -8.21 -11.72 85.60
On 2026-07-06		 61.06
On 2026-07-17		 -28.67 71.68
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

61.82 -1.33 -2.11 4,537,326