MRNA: Moderna Inc.

As of Tuesday, January 27th, 2026

$ 45.45

-2.54 -5.29%

Open: 48.09
High: 51.18
Low: 45.03
Volume: 15,184,947
Previous Close on Monday, January 26th, 2026

$ 47.99

-0.81 -1.65%

Open: 49.48
High: 49.48
Low: 46.59
Volume: 11,261,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 48.09 51.18 45.03 45.45 15,184,522 -2.54 -5.29
2026-01-26 49.48 49.48 46.59 47.99 11,261,131 -0.81 -1.65
2026-01-23 49.81 50.41 46.84 48.80 19,838,267 -3.08 -5.93
2026-01-22 50.24 55.20 50.05 51.87 34,018,528 +2.06 +4.14
2026-01-21 43.50 50.00 43.34 49.81 22,260,796 +6.81 +15.84
2026-01-20 41.13 43.04 40.70 43.00 12,523,499 +1.17 +2.80
2026-01-16 41.60 42.39 40.55 41.83 11,866,850 +2.47 +6.28
2026-01-15 40.58 40.99 39.25 39.36 10,193,564 -1.22 -3.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.74 -0.56 -0.56 94,096
MELI

Mercadolibre Inc.

2,295.00 +82.38 +3.72 505,432
NEAR

iShares Short Maturity Bond ETF

51.21 +0.03 +0.06 48,288
VOX

Vanguard Communication Services ETF

194.98 -0.88 -0.45 199,189
MRNA

Moderna Inc.

45.45 -2.54 -5.29 15,184,947