PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, April 23rd, 2024

$ 81.42

-- 0 0%

Open: 82.94
High: 83.99
Low: 77.96
Volume: 1,113,039
Previous Close on Monday, April 22nd, 2024

$ 81.42

+1.92 +2.42%

Open: 78.87
High: 82.56
Low: 78.87
Volume: 906,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 82.94 83.99 77.96 81.42 1,113,039 0.00 0.00
2024-04-22 78.87 82.56 78.87 81.42 906,777 +1.92 +2.42
2024-04-19 78.46 80.24 78.23 79.50 699,574 +1.04 +1.33
2024-04-18 78.52 79.41 77.82 78.46 599,053 +0.13 +0.17
2024-04-17 80.08 80.33 78.32 78.33 214,174 -0.62 -0.79
2024-04-16 79.00 79.68 78.18 78.95 289,731 -0.84 -1.05
2024-04-15 80.40 81.57 78.85 79.79 450,275 -0.16 -0.20
2024-04-12 79.39 80.06 78.89 79.95 390,906 -0.51 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.99
On 2024-04-23		 77.82
On 2024-04-18		 2.47 3.13 80.33
On 2024-04-17		 77.82
On 2024-04-18		 -3.12 79.83
10D 83.99
On 2024-04-23		 77.82
On 2024-04-18		 -3.01 -3.57 82.95
On 2024-04-10		 77.82
On 2024-04-18		 -6.18 79.78
20D 86.65
On 2024-03-28		 77.82
On 2024-04-18		 -1.62 -1.95 86.65
On 2024-03-28		 77.82
On 2024-04-18		 -10.19 81.53
WTD 83.99
On 2024-04-23		 77.96
On 2024-04-23		 1.92 2.42 82.56
On 2024-04-22		 82.56
On 2024-04-22		 0.00 81.42
MTD 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -4.46 -5.19 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -10.06 80.95
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

81.42 0.00 0.00 1,113,039