PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, June 17th, 2026

$ 95.58

-2.67 -2.72%

Open: 98.09
High: 99.26
Low: 94.66
Volume: 1,432,044
Previous Close on Tuesday, June 16th, 2026

$ 98.25

+2.17 +2.26%

Open: 97.42
High: 98.35
Low: 96.88
Volume: 2,270,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 98.09 99.26 94.66 95.58 1,432,042 -2.67 -2.72
2026-06-16 97.42 98.35 96.88 98.25 2,270,330 +2.17 +2.26
2026-06-15 97.89 99.09 95.85 96.08 1,692,420 -0.28 -0.29
2026-06-12 94.57 96.42 93.75 96.36 1,234,607 +2.62 +2.79
2026-06-11 93.76 94.30 91.74 93.74 1,547,204 +0.63 +0.68
2026-06-10 94.48 96.50 92.77 93.11 1,816,945 -2.09 -2.20
2026-06-09 96.77 99.28 93.75 95.20 1,491,220 -1.29 -1.34
2026-06-08 96.32 97.45 95.63 96.49 1,281,890 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.26
On 2026-06-17		 91.74
On 2026-06-11		 2.47 2.65 99.09
On 2026-06-15		 96.88
On 2026-06-16		 -2.23 96.00
10D 99.28
On 2026-06-09		 91.74
On 2026-06-11		 2.08 2.22 99.28
On 2026-06-09		 91.74
On 2026-06-11		 -7.59 95.75
20D 99.33
On 2026-05-27		 91.74
On 2026-06-11		 1.25 1.33 99.33
On 2026-05-27		 91.74
On 2026-06-11		 -7.64 96.28
WTD 99.26
On 2026-06-17		 94.66
On 2026-06-17		 -0.78 -0.81 99.09
On 2026-06-15		 96.88
On 2026-06-16		 -2.23 96.64
MTD 99.28
On 2026-06-09		 91.74
On 2026-06-11		 -2.16 -2.21 99.28
On 2026-06-09		 91.74
On 2026-06-11		 -7.59 95.61
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

95.58 -2.67 -2.72 1,432,044