PNFP: Pinnacle Financial Partners Inc.

As of Friday, January 16th, 2026

$ 98.44

+0.79 +0.81%

Open: 98.00
High: 98.90
Low: 97.59
Volume: 1,387,315
Previous Close on Thursday, January 15th, 2026

$ 97.65

+1.60 +1.67%

Open: 96.03
High: 99.18
Low: 96.03
Volume: 1,400,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 98.00 98.90 97.59 98.44 1,387,315 +0.79 +0.81
2026-01-15 96.03 99.18 96.03 97.65 1,400,235 +1.60 +1.67
2026-01-14 94.68 96.44 94.19 96.05 978,926 +0.80 +0.84
2026-01-13 95.34 96.03 93.40 95.25 1,691,299 +0.04 +0.04
2026-01-12 96.05 96.81 94.70 95.21 1,142,242 -1.91 -1.97
2026-01-09 99.00 100.12 96.69 97.12 1,518,248 -1.45 -1.47
2026-01-08 94.57 99.72 94.57 98.57 2,292,151 +2.86 +2.99
2026-01-07 96.98 98.52 95.71 95.71 2,801,997 -1.96 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.18
On 2026-01-15		 93.40
On 2026-01-13		 1.32 1.36 96.81
On 2026-01-12		 93.40
On 2026-01-13		 -3.52 96.52
10D 100.50
On 2026-01-05		 93.40
On 2026-01-13		 3.34 3.51 100.50
On 2026-01-05		 93.40
On 2026-01-13		 -7.06 96.86
20D 102.11
On 2025-12-22		 92.16
On 2026-01-02		 -1.75 -1.75 102.11
On 2025-12-22		 92.16
On 2026-01-02		 -9.74 98.10
WTD 99.18
On 2026-01-15		 93.40
On 2026-01-13		 1.32 1.36 96.81
On 2026-01-12		 93.40
On 2026-01-13		 -3.52 96.52
MTD 100.50
On 2026-01-05		 92.16
On 2026-01-02		 3.03 3.18 100.50
On 2026-01-05		 93.40
On 2026-01-13		 -7.06 96.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.44 +0.79 +0.81 1,387,315