PNFP: Pinnacle Financial Partners Inc.

As of Friday, May 1st, 2026

$ 98.64

-0.30 -0.30%

Open: 98.50
High: 99.46
Low: 97.49
Volume: 933,484
Previous Close on Thursday, April 30th, 2026

$ 98.94

+1.23 +1.26%

Open: 97.13
High: 99.75
Low: 96.99
Volume: 939,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 98.50 99.46 97.49 98.64 933,484 -0.30 -0.30
2026-04-30 97.13 99.75 96.99 98.94 939,208 +1.23 +1.26
2026-04-29 99.35 99.43 97.13 97.71 1,358,854 -1.19 -1.20
2026-04-28 99.28 99.93 98.07 98.90 1,692,431 +0.70 +0.71
2026-04-27 95.49 98.56 95.14 98.20 2,301,795 +2.36 +2.46
2026-04-24 99.08 99.39 95.33 95.84 1,407,999 -3.24 -3.27
2026-04-23 96.69 99.54 95.03 99.08 2,085,673 +3.35 +3.50
2026-04-22 97.90 97.90 95.26 95.73 1,488,697 -1.69 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.93
On 2026-04-28		 95.14
On 2026-04-27		 2.80 2.92 99.93
On 2026-04-28		 96.99
On 2026-04-30		 -2.94 98.48
10D 99.93
On 2026-04-28		 95.03
On 2026-04-23		 1.58 1.63 99.54
On 2026-04-23		 95.14
On 2026-04-27		 -4.42 97.88
20D 99.93
On 2026-04-28		 87.01
On 2026-04-06		 11.17 12.77 99.54
On 2026-04-23		 95.14
On 2026-04-27		 -4.42 95.17
WTD 99.93
On 2026-04-28		 95.14
On 2026-04-27		 2.80 2.92 99.93
On 2026-04-28		 96.99
On 2026-04-30		 -2.94 98.48
MTD 99.46
On 2026-05-01		 97.49
On 2026-05-01		 -0.30 -0.30 -- -- -- 98.64
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.64 -0.30 -0.30 933,484