PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, April 22nd, 2025

$ 96.99

+3.31 +3.53%

Open: 94.21
High: 97.23
Low: 94.06
Volume: 404,236
Previous Close on Monday, April 21st, 2025

$ 93.68

-1.43 -1.50%

Open: 93.45
High: 95.02
Low: 92.31
Volume: 485,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 94.21 97.23 94.06 96.99 404,236 +3.31 +3.53
2025-04-21 93.45 95.02 92.31 93.68 485,166 -1.43 -1.50
2025-04-17 94.12 96.44 93.65 95.11 548,229 +0.36 +0.38
2025-04-16 95.66 98.86 92.66 94.75 971,678 +0.39 +0.41
2025-04-15 89.50 96.25 89.50 94.36 1,518,575 +2.16 +2.34
2025-04-14 89.80 92.91 89.65 92.20 1,162,106 +2.16 +2.40
2025-04-11 89.00 90.94 86.19 90.04 821,636 -0.29 -0.32
2025-04-10 92.02 93.50 88.00 90.33 894,944 -6.01 -6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.86
On 2025-04-16		 89.50
On 2025-04-15		 4.79 5.20 98.86
On 2025-04-16		 92.31
On 2025-04-21		 -6.63 94.98
10D 98.86
On 2025-04-16		 84.61
On 2025-04-09		 9.53 10.90 97.91
On 2025-04-09		 86.19
On 2025-04-11		 -11.97 93.10
20D 111.35
On 2025-03-26		 81.57
On 2025-04-04		 -12.83 -11.68 111.35
On 2025-03-26		 81.57
On 2025-04-04		 -26.74 97.32
WTD 97.23
On 2025-04-22		 92.31
On 2025-04-21		 1.88 1.98 95.02
On 2025-04-21		 95.02
On 2025-04-21		 0.00 95.34
MTD 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -9.05 -8.53 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -23.74 93.94
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

96.99 +3.31 +3.53 404,236