PNFP: Pinnacle Financial Partners Inc.

As of Friday, October 31st, 2025

$ 85.21

+0.55 +0.65%

Open: 84.23
High: 85.50
Low: 83.48
Volume: 857,761
Previous Close on Thursday, October 30th, 2025

$ 84.66

+0.28 +0.33%

Open: 84.13
High: 86.05
Low: 83.95
Volume: 1,077,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 84.23 85.50 83.48 85.21 857,761 +0.55 +0.65
2025-10-30 84.13 86.05 83.95 84.66 1,077,720 +0.28 +0.33
2025-10-29 85.30 85.99 83.57 84.38 983,938 -1.69 -1.96
2025-10-28 86.89 86.89 85.38 86.07 689,669 -0.88 -1.01
2025-10-27 88.99 89.31 86.85 86.95 1,102,693 -1.31 -1.48
2025-10-24 87.83 88.82 87.43 88.26 739,934 +1.35 +1.55
2025-10-23 87.33 87.78 86.37 86.91 915,979 -0.52 -0.59
2025-10-22 88.65 89.24 86.98 87.43 847,042 -1.00 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -3.05 -3.46 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -6.53 85.45
10D 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -1.81 -2.08 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -6.53 86.64
20D 95.61
On 2025-10-06		 83.48
On 2025-10-31		 -8.15 -8.73 95.61
On 2025-10-06		 83.48
On 2025-10-31		 -12.69 88.17
WTD 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -3.05 -3.46 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -6.53 85.45
MTD 95.61
On 2025-10-06		 83.48
On 2025-10-31		 -8.58 -9.15 95.61
On 2025-10-06		 83.48
On 2025-10-31		 -12.69 88.80
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.24 +0.02 +1.64 20,236,310
COF

Capital One Financial Corp.

219.99 +1.61 +0.74 2,506,440
ESTC

Elastic N.V.

89.22 +0.83 +0.94 1,329,063
IBB

iShares Nasdaq Biotechnology ETF

159.38 +2.37 +1.51 1,999,121
PNFP

Pinnacle Financial Partners Inc.

85.21 +0.55 +0.65 857,761