PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, September 15th, 2026

$ 99.34

-0.75 -0.75%

Open: 100.31
High: 100.91
Low: 99.09
Volume: 590,855
Previous Close on Monday, September 14th, 2026

$ 100.09

+0.82 +0.83%

Open: 99.35
High: 101.08
Low: 99.12
Volume: 788,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 100.31 100.91 99.09 99.34 590,855 -0.75 -0.75
2026-09-14 99.35 101.08 99.12 100.09 788,546 +0.82 +0.83
2026-09-11 100.00 100.43 97.60 99.27 970,045 +0.13 +0.13
2026-09-10 99.23 99.71 97.94 99.14 810,515 +0.01 +0.01
2026-09-09 100.25 100.60 98.99 99.13 84,457 -1.58 -1.57
2026-09-08 101.45 102.05 100.19 100.71 793,127 -0.30 -0.30
2026-09-04 100.95 101.97 99.41 101.01 533,979 -0.36 -0.36
2026-09-03 100.55 101.79 100.23 101.37 724,033 +1.28 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2026-09-14		 97.60
On 2026-09-11		 -1.37 -1.36 100.60
On 2026-09-09		 97.60
On 2026-09-11		 -2.98 99.39
10D 102.05
On 2026-09-08		 96.71
On 2026-09-01		 -0.63 -0.63 102.05
On 2026-09-08		 97.60
On 2026-09-11		 -4.36 99.72
20D 107.51
On 2026-08-18		 96.71
On 2026-09-01		 -8.01 -7.46 107.51
On 2026-08-18		 96.71
On 2026-09-01		 -10.05 100.67
WTD 101.08
On 2026-09-14		 99.09
On 2026-09-15		 0.07 0.07 101.08
On 2026-09-14		 99.09
On 2026-09-15		 -1.97 99.72
MTD 102.05
On 2026-09-08		 96.71
On 2026-09-01		 -0.63 -0.63 102.05
On 2026-09-08		 97.60
On 2026-09-11		 -4.36 99.72
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

99.34 -0.75 -0.75 590,855