PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, November 4th, 2025

$ 85.71

-- 0 0%

Open: 85.71
High: 85.71
Low: 85.71
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 85.71

+0.50 +0.59%

Open: 84.76
High: 85.76
Low: 83.74
Volume: 882,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 84.76 85.76 83.74 85.71 882,876 +0.50 +0.59
2025-10-31 84.23 85.50 83.48 85.21 857,761 +0.55 +0.65
2025-10-30 84.13 86.05 83.95 84.66 1,077,720 +0.28 +0.33
2025-10-29 85.30 85.99 83.57 84.38 983,938 -1.69 -1.96
2025-10-28 86.89 86.89 85.38 86.07 689,669 -0.88 -1.01
2025-10-27 88.99 89.31 86.85 86.95 1,102,693 -1.31 -1.48
2025-10-24 87.83 88.82 87.43 88.26 739,934 +1.35 +1.55
2025-10-23 87.33 87.78 86.37 86.91 915,979 -0.52 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2025-10-28		 83.48
On 2025-10-31		 -1.24 -1.43 86.89
On 2025-10-28		 83.48
On 2025-10-31		 -3.93 85.21
10D 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -2.43 -2.76 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -6.53 86.40
20D 94.48
On 2025-10-07		 83.48
On 2025-10-31		 -7.89 -8.43 94.48
On 2025-10-07		 83.48
On 2025-10-31		 -11.65 87.78
WTD 85.76
On 2025-11-03		 83.74
On 2025-11-03		 0.50 0.59 -- -- -- 85.71
MTD 85.76
On 2025-11-03		 83.74
On 2025-11-03		 0.50 0.59 -- -- -- 85.71
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.77 -1.86 -0.60 1,193,234
KO

The Coca-Cola Company

68.65 +0.68 +0.99 5,054,270
PFE

Pfizer Inc.

24.46 -0.21 -0.83 70,951,436
VZ

Verizon Communications Inc.

39.27 -0.20 -0.50 10,447,085
VIX

CBOE Volatility Index

18.18 +1.01 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,149.36 -187.32 -0.40 195,974,818
DJTA

Dow Jones Transportation Average

15,883.64 +62.52 +0.40 68,951,515
SPX

S&P 500 Index

6,795.61 -56.36 -0.82
OEX

S&P 100 Index

3,430.12 -29.91 -0.86
NDX

NASDAQ 100 Index

25,605.94 -367.00 -1.41
NYA

NYSE Composite Index

21,322.11 -94.48 -0.44
XAX

NYSE AMEX Composite Index

6,827.68 -120.05 -1.73
RUI

RUSSELL 1000 Index

3,704.61 -32.02 -0.86
RUT

Russell 2000 Index

2,446.46 -24.78 -1.00
RUA

Russell 3000 Index

3,852.29 -33.54 -0.86
VIX

CBOE Volatility Index

18.18 +1.01 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.22 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.40 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 +0.55 +2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,926.38 -152.78 -1.26
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

85.71 0.00 0.00