PNFP: Pinnacle Financial Partners Inc.

As of Friday, October 30th, 2026

$ 101.71

-- 0 0%

Open: 101.71
High: 101.71
Low: 101.71
Volume: N/A
Previous Close on Thursday, October 29th, 2026

$ 101.71

+2.23 +2.24%

Open: 100.27
High: 101.84
Low: 100.27
Volume: 1,107,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 100.27 101.84 100.27 101.71 1,107,790 +2.23 +2.24
2026-10-28 99.95 100.51 98.54 99.48 710,465 -0.25 -0.25
2026-10-27 101.13 101.13 99.59 99.73 890,134 -0.58 -0.58
2026-10-26 101.51 101.90 100.30 100.31 928,396 -0.04 -0.04
2026-10-23 101.46 102.09 100.00 100.35 1,698,153 -0.11 -0.11
2026-10-22 98.09 100.59 97.80 100.46 2,124,029 +2.25 +2.29
2026-10-21 96.00 98.70 94.46 98.21 2,348,144 +2.92 +3.06
2026-10-20 94.10 96.26 94.10 95.29 1,234,571 +1.39 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.09
On 2026-10-23		 98.54
On 2026-10-28		 1.25 1.24 102.09
On 2026-10-23		 98.54
On 2026-10-28		 -3.48 100.32
10D 102.09
On 2026-10-23		 93.84
On 2026-10-19		 7.32 7.76 102.09
On 2026-10-23		 98.54
On 2026-10-28		 -3.48 98.42
20D 102.09
On 2026-10-23		 91.59
On 2026-10-14		 7.08 7.48 97.87
On 2026-10-06		 91.59
On 2026-10-14		 -6.42 96.47
WTD 101.90
On 2026-10-26		 98.54
On 2026-10-28		 1.36 1.36 101.90
On 2026-10-26		 98.54
On 2026-10-28		 -3.30 100.31
MTD 102.09
On 2026-10-23		 91.40
On 2026-10-01		 8.10 8.65 97.87
On 2026-10-06		 91.59
On 2026-10-14		 -6.42 96.38
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.44 -11.61 -3.71 3,233,703
KO

The Coca-Cola Company

94.09 +1.27 +1.36 12,948,040
PFE

Pfizer Inc.

30.49 +0.54 +1.79 27,787,205
VZ

Verizon Communications Inc.

44.80 +1.14 +2.60 18,948,269
VIX

CBOE Volatility Index

19.91 +2.71 +15.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,756.11 -586.45 -1.12 490,401,488
DJTA

Dow Jones Transportation Average

20,317.39 +83.91 +0.41 56,498,663
SPX

S&P 500 Index

7,578.69 -135.29 -1.75
OEX

S&P 100 Index

3,736.95 -77.16 -2.02
NDX

NASDAQ 100 Index

28,375.23 -1,027.28 -3.49
NYA

NYSE Composite Index

24,283.06 -234.16 -0.96
XAX

NYSE AMEX Composite Index

8,601.05 +275.64 +3.31
RUI

RUSSELL 1000 Index

4,123.56 -76.37 -1.82
RUT

Russell 2000 Index

2,809.65 -49.57 -1.73
RUA

Russell 3000 Index

4,295.97 -79.41 -1.81
VIX

CBOE Volatility Index

19.91 +2.71 +15.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.58 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.09 +5.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 +1.63 +8.42
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

101.71 0.00 0.00