PNFP: Pinnacle Financial Partners Inc.

As of Thursday, December 4th, 2025

$ 94.10

-- 0 0%

Open: 94.10
High: 94.10
Low: 94.10
Volume: N/A
Previous Close on Wednesday, December 3rd, 2025

$ 94.10

+1.33 +1.43%

Open: 93.06
High: 94.89
Low: 92.53
Volume: 1,074,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 93.06 94.89 92.53 94.10 1,074,344 +1.33 +1.43
2025-12-02 93.45 94.12 92.65 92.77 1,030,248 -0.49 -0.53
2025-12-01 91.47 93.98 91.47 93.26 870,312 +1.58 +1.72
2025-11-28 92.11 92.43 91.50 91.68 354,316 -0.24 -0.26
2025-11-26 92.75 93.43 91.73 91.92 907,628 -0.83 -0.89
2025-11-25 90.57 94.49 90.49 92.75 897,132 +2.59 +2.87
2025-11-24 90.31 90.66 89.44 90.16 691,455 +0.04 +0.04
2025-11-21 87.69 91.00 87.67 90.12 809,286 +2.79 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.89
On 2025-12-03		 91.47
On 2025-12-01		 1.35 1.46 93.43
On 2025-11-26		 91.50
On 2025-11-28		 -2.07 92.75
10D 94.89
On 2025-12-03		 85.94
On 2025-11-19		 7.87 9.13 94.49
On 2025-11-25		 91.47
On 2025-12-01		 -3.20 91.19
20D 94.89
On 2025-12-03		 83.83
On 2025-11-18		 8.39 9.79 89.61
On 2025-11-14		 83.83
On 2025-11-18		 -6.45 89.04
WTD 94.89
On 2025-12-03		 91.47
On 2025-12-01		 2.42 2.64 93.98
On 2025-12-01		 93.98
On 2025-12-01		 0.00 93.38
MTD 94.89
On 2025-12-03		 91.47
On 2025-12-01		 2.42 2.64 93.98
On 2025-12-01		 93.98
On 2025-12-01		 0.00 93.38
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.84 +4.35 +1.51 1,638,266
KO

The Coca-Cola Company

70.66 -0.15 -0.21 6,228,678
PFE

Pfizer Inc.

25.55 -0.03 -0.10 11,741,322
VZ

Verizon Communications Inc.

41.18 +0.51 +1.25 11,671,525
VIX

CBOE Volatility Index

16.08 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,870.26 -12.64 -0.03 247,496,437
DJTA

Dow Jones Transportation Average

17,111.27 +80.76 +0.47 62,124,351
SPX

S&P 500 Index

6,853.72 +4.00 +0.06
OEX

S&P 100 Index

3,437.94 -1.18 -0.03
NDX

NASDAQ 100 Index

25,558.55 -47.99 -0.19
NYA

NYSE Composite Index

21,852.38 +46.98 +0.22
XAX

NYSE AMEX Composite Index

7,290.92 -19.24 -0.26
RUI

RUSSELL 1000 Index

3,740.90 +2.81 +0.08
RUT

Russell 2000 Index

2,535.14 +23.01 +0.92
RUA

Russell 3000 Index

3,894.40 +4.35 +0.11
VIX

CBOE Volatility Index

16.08 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,915.23 -16.68 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

94.10 0.00 0.00