PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, April 29th, 2025

$ 101.04

+0.82 +0.82%

Open: 99.98
High: 101.57
Low: 98.25
Volume: 410,843
Previous Close on Monday, April 28th, 2025

$ 100.22

-0.06 -0.06%

Open: 100.64
High: 101.51
Low: 98.64
Volume: 383,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 99.98 101.57 98.25 101.04 410,843 +0.82 +0.82
2025-04-28 100.64 101.51 98.64 100.22 383,146 -0.06 -0.06
2025-04-25 98.98 101.10 98.98 100.28 377,815 -0.07 -0.07
2025-04-24 100.36 100.62 97.00 100.35 339,732 +2.47 +2.52
2025-04-23 100.71 103.47 97.72 97.88 623,279 +0.89 +0.92
2025-04-22 94.21 97.23 94.06 96.99 404,236 +3.31 +3.53
2025-04-21 93.45 95.02 92.31 93.68 485,166 -1.43 -1.50
2025-04-17 94.12 96.44 93.65 95.11 548,229 +0.36 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.47
On 2025-04-23		 97.00
On 2025-04-24		 4.05 4.18 103.47
On 2025-04-23		 97.00
On 2025-04-24		 -6.25 99.95
10D 103.47
On 2025-04-23		 89.50
On 2025-04-15		 8.84 9.59 98.86
On 2025-04-16		 92.31
On 2025-04-21		 -6.63 97.47
20D 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -5.00 -4.72 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -23.74 95.45
WTD 101.57
On 2025-04-29		 98.25
On 2025-04-29		 0.76 0.76 101.51
On 2025-04-28		 101.51
On 2025-04-28		 0.00 100.63
MTD 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -5.00 -4.72 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -23.74 95.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

224.04 -1.22 -0.54 1,182,975
BIDU

Baidu Inc.

89.46 -0.91 -1.01 1,579,237
PNFP

Pinnacle Financial Partners Inc.

101.04 +0.82 +0.82 410,843