PNFP: Pinnacle Financial Partners Inc.

As of Thursday, March 19th, 2026

$ 82.94

+0.84 +1.02%

Open: 81.87
High: 83.51
Low: 81.08
Volume: 1,302,697
Previous Close on Wednesday, March 18th, 2026

$ 82.10

-1.06 -1.27%

Open: 82.71
High: 83.62
Low: 82.03
Volume: 1,466,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 81.87 83.51 81.08 82.94 1,302,696 +0.84 +1.02
2026-03-18 82.71 83.62 82.03 82.10 1,466,684 -1.06 -1.27
2026-03-17 84.59 85.22 82.96 83.16 1,259,843 -0.17 -0.20
2026-03-16 83.78 85.10 83.30 83.33 1,769,694 +0.44 +0.53
2026-03-13 84.12 84.92 82.75 82.89 1,057,443 -0.66 -0.79
2026-03-12 83.18 84.30 82.53 83.55 1,594,901 -1.58 -1.86
2026-03-11 85.75 86.18 83.11 85.13 1,302,134 -1.37 -1.58
2026-03-10 87.50 89.33 85.65 86.50 1,533,644 -0.79 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -0.61 -0.73 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -4.86 82.88
10D 89.33
On 2026-03-10		 81.08
On 2026-03-19		 -7.67 -8.46 89.33
On 2026-03-10		 81.08
On 2026-03-19		 -9.24 84.55
20D 101.50
On 2026-02-23		 81.08
On 2026-03-19		 -16.19 -16.33 101.50
On 2026-02-23		 81.08
On 2026-03-19		 -20.12 89.18
WTD 85.22
On 2026-03-17		 81.08
On 2026-03-19		 0.05 0.06 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -4.86 82.88
MTD 93.30
On 2026-03-02		 81.08
On 2026-03-19		 -7.82 -8.62 93.30
On 2026-03-02		 81.08
On 2026-03-19		 -13.10 86.54
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

82.94 +0.84 +1.02 1,302,697