PNFP: Pinnacle Financial Partners Inc.

As of Friday, June 13th, 2025

$ 102.06

-3.46 -3.28%

Open: 104.00
High: 104.38
Low: 101.74
Volume: 442,326
Previous Close on Thursday, June 12th, 2025

$ 105.52

-0.85 -0.80%

Open: 105.88
High: 105.88
Low: 104.42
Volume: 402,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 104.00 104.38 101.74 102.06 442,326 -3.46 -3.28
2025-06-12 105.88 105.88 104.42 105.52 402,743 -0.85 -0.80
2025-06-11 108.72 108.82 106.12 106.37 443,221 -2.02 -1.86
2025-06-10 108.15 109.17 107.15 108.39 416,806 +0.37 +0.34
2025-06-09 108.86 109.27 107.81 108.02 291,109 -0.03 -0.03
2025-06-06 107.28 108.64 107.01 108.05 296,252 +2.52 +2.39
2025-06-05 105.82 106.36 104.49 105.53 283,025 -0.27 -0.26
2025-06-04 107.83 108.43 105.52 105.80 349,859 -2.18 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -5.99 -5.54 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 106.07
10D 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -4.21 -3.96 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 106.41
20D 111.68
On 2025-05-16		 101.74
On 2025-06-13		 -8.87 -8.00 111.68
On 2025-05-16		 101.74
On 2025-06-13		 -8.90 107.08
WTD 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -5.99 -5.54 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 106.07
MTD 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -4.21 -3.96 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 106.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.40 -1.24 -2.72 618,325
SHOP

Shopify Inc.

105.34 -3.87 -3.54 7,969,286
FOX

Twenty First Century Fox Inc. Class B

49.30 -0.18 -0.36 959,836
PNFP

Pinnacle Financial Partners Inc.

102.06 -3.46 -3.28 442,326