PNFP: Pinnacle Financial Partners Inc.

As of Thursday, July 3rd, 2025

$ 117.83

+0.83 +0.71%

Open: 117.24
High: 119.55
Low: 117.24
Volume: 381,886
Previous Close on Wednesday, July 2nd, 2025

$ 117.00

+2.74 +2.39%

Open: 114.92
High: 117.12
Low: 114.61
Volume: 548,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 117.24 119.55 117.24 117.83 381,886 +0.83 +0.71
2025-07-02 114.92 117.12 114.61 117.00 548,976 +2.74 +2.39
2025-07-01 110.17 115.17 110.06 114.27 903,849 +3.86 +3.49
2025-06-30 110.27 110.91 109.27 110.41 624,540 +0.85 +0.78
2025-06-27 109.69 110.19 108.54 109.56 770,590 +0.33 +0.30
2025-06-26 106.66 110.27 105.50 109.24 525,465 +2.47 +2.31
2025-06-25 108.78 108.78 106.77 106.77 398,433 -1.74 -1.60
2025-06-24 108.49 110.29 108.18 108.51 408,234 +0.97 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.55
On 2025-07-03		 108.54
On 2025-06-27		 8.60 7.87 110.19
On 2025-06-27		 110.19
On 2025-06-27		 0.00 113.81
10D 119.55
On 2025-07-03		 103.59
On 2025-06-23		 14.24 13.75 110.29
On 2025-06-24		 105.50
On 2025-06-26		 -4.34 110.61
20D 119.55
On 2025-07-03		 101.74
On 2025-06-13		 12.03 11.37 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 108.00
WTD 119.55
On 2025-07-03		 109.27
On 2025-06-30		 8.27 7.55 110.91
On 2025-06-30		 110.91
On 2025-06-30		 0.00 114.88
MTD 119.55
On 2025-07-03		 110.06
On 2025-07-01		 7.42 6.72 115.17
On 2025-07-01		 115.17
On 2025-07-01		 0.00 116.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

117.83 +0.83 +0.71 381,886