PNFP: Pinnacle Financial Partners Inc.

As of Monday, February 2nd, 2026

$ 95.09

-- 0 0%

Open: 95.09
High: 95.09
Low: 95.09
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 95.09

+0.12 +0.13%

Open: 94.95
High: 95.50
Low: 93.65
Volume: 1,526,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 94.95 95.50 93.65 95.09 1,526,296 +0.12 +0.13
2026-01-29 94.07 95.44 93.53 94.97 1,780,673 +1.20 +1.28
2026-01-28 95.61 95.87 93.37 93.77 2,174,441 -1.53 -1.61
2026-01-27 96.31 97.07 95.15 95.30 1,627,312 -0.60 -0.63
2026-01-26 97.14 97.92 94.30 95.90 2,371,844 -1.16 -1.20
2026-01-23 96.41 98.64 95.82 97.06 1,841,223 -0.49 -0.50
2026-01-22 101.73 107.00 97.38 97.55 2,945,586 -4.17 -4.10
2026-01-21 98.21 102.70 98.21 101.72 1,962,874 +4.45 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.92
On 2026-01-26		 93.37
On 2026-01-28		 -1.97 -2.03 97.92
On 2026-01-26		 93.37
On 2026-01-28		 -4.65 95.01
10D 107.00
On 2026-01-22		 93.37
On 2026-01-28		 -2.56 -2.62 107.00
On 2026-01-22		 93.37
On 2026-01-28		 -12.74 96.71
20D 107.00
On 2026-01-22		 92.16
On 2026-01-02		 -0.32 -0.34 107.00
On 2026-01-22		 93.37
On 2026-01-28		 -12.74 96.62
WTD 97.92
On 2026-01-26		 93.37
On 2026-01-28		 -1.97 -2.03 97.92
On 2026-01-26		 93.37
On 2026-01-28		 -4.65 95.01
MTD 107.00
On 2026-01-22		 92.16
On 2026-01-02		 -0.32 -0.34 107.00
On 2026-01-22		 93.37
On 2026-01-28		 -12.74 96.62
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.66 -0.14 -0.04 2,698,981
KO

The Coca-Cola Company

75.31 +0.50 +0.66 9,725,658
PFE

Pfizer Inc.

26.43 -0.02 -0.06 30,990,763
VZ

Verizon Communications Inc.

44.40 -0.13 -0.28 37,132,553
VIX

CBOE Volatility Index

16.20 -1.24 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,415.68 +523.21 +1.07 369,335,533
DJTA

Dow Jones Transportation Average

18,774.83 +474.52 +2.59 81,341,719
SPX

S&P 500 Index

6,985.16 +46.13 +0.66
OEX

S&P 100 Index

3,461.00 +23.81 +0.69
NDX

NASDAQ 100 Index

25,785.46 +233.07 +0.91
NYA

NYSE Composite Index

22,870.20 +150.88 +0.66
XAX

NYSE AMEX Composite Index

7,762.32 +50.28 +0.65
RUI

RUSSELL 1000 Index

3,805.75 +24.52 +0.65
RUT

Russell 2000 Index

2,650.48 +36.73 +1.41
RUA

Russell 3000 Index

3,966.81 +26.89 +0.68
VIX

CBOE Volatility Index

16.20 -1.24 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -0.35 -1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.78 -3.89
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

95.09 0.00 0.00