TEAM: Atlassian Corporation Plc

As of Wednesday, May 14th, 2025

$ 224.88

-4.64 -2.02%

Open: 228.00
High: 230.63
Low: 223.91
Volume: 2,016,167
Previous Close on Tuesday, May 13th, 2025

$ 229.52

+5.77 +2.58%

Open: 224.34
High: 232.36
Low: 224.14
Volume: 1,642,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 228.00 230.63 223.91 224.88 2,016,167 -4.64 -2.02
2025-05-13 224.34 232.36 224.14 229.52 1,642,563 +5.77 +2.58
2025-05-12 219.67 224.35 218.50 223.75 2,413,136 +16.23 +7.82
2025-05-09 208.50 211.08 204.72 207.52 1,479,694 -0.70 -0.34
2025-05-08 208.50 211.50 205.80 208.22 1,551,928 +2.51 +1.22
2025-05-07 208.26 209.50 203.53 205.71 2,201,733 -2.18 -1.05
2025-05-06 205.11 208.75 203.59 207.89 1,841,802 +0.11 +0.05
2025-05-05 207.29 213.82 206.60 207.78 2,338,912 -0.70 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.36
On 2025-05-13		 204.72
On 2025-05-09		 19.17 9.32 232.36
On 2025-05-13		 223.91
On 2025-05-14		 -3.64 218.78
10D 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -3.43 -1.50 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 215.28
20D 242.00
On 2025-05-01		 190.46
On 2025-04-21		 17.63 8.51 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 215.13
WTD 232.36
On 2025-05-13		 218.50
On 2025-05-12		 17.36 8.37 232.36
On 2025-05-13		 223.91
On 2025-05-14		 -3.64 226.05
MTD 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -3.43 -1.50 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 215.28
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

224.88 -4.64 -2.02 2,016,167