TEAM: Atlassian Corporation Plc

As of Monday, December 15th, 2025

$ 162.04

-- 0 0%

Open: 162.04
High: 162.04
Low: 162.04
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 162.04

-1.23 -0.75%

Open: 163.00
High: 164.49
Low: 160.31
Volume: 1,424,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 163.00 164.49 160.31 162.04 1,424,991 -1.23 -0.75
2025-12-11 162.43 164.84 160.97 163.27 1,406,807 +1.54 +0.95
2025-12-10 160.54 164.03 159.70 161.73 1,440,047 +0.32 +0.20
2025-12-09 159.70 162.69 158.26 161.41 1,863,666 +0.67 +0.42
2025-12-08 160.60 162.40 159.31 160.74 2,009,410 +1.41 +0.88
2025-12-05 156.10 164.49 155.79 159.33 4,013,972 +2.79 +1.78
2025-12-04 157.24 158.21 153.75 156.54 1,844,400 -0.22 -0.14
2025-12-03 153.57 156.87 151.63 156.76 2,267,228 +2.85 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.84
On 2025-12-11		 158.26
On 2025-12-09		 2.71 1.70 164.84
On 2025-12-11		 160.31
On 2025-12-12		 -2.75 161.84
10D 164.84
On 2025-12-11		 147.90
On 2025-12-01		 12.52 8.37 164.49
On 2025-12-05		 158.26
On 2025-12-09		 -3.79 158.73
20D 164.84
On 2025-12-11		 139.70
On 2025-11-21		 9.99 6.57 154.91
On 2025-11-14		 139.70
On 2025-11-21		 -9.82 153.19
WTD 164.84
On 2025-12-11		 158.26
On 2025-12-09		 2.71 1.70 164.84
On 2025-12-11		 160.31
On 2025-12-12		 -2.75 161.84
MTD 164.84
On 2025-12-11		 147.90
On 2025-12-01		 12.52 8.37 164.49
On 2025-12-05		 158.26
On 2025-12-09		 -3.79 158.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,862
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,722
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,690,214
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

71.32 0.00 0.00
TEAM

Atlassian Corporation Plc

162.04 0.00 0.00