TEAM: Atlassian Corporation Plc

As of Friday, May 1st, 2026

$ 88.88

+20.29 +29.58%

Open: 82.92
High: 90.23
Low: 82.05
Volume: 27,308,779
Previous Close on Thursday, April 30th, 2026

$ 68.59

-1.90 -2.70%

Open: 69.59
High: 69.59
Low: 66.55
Volume: 7,499,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.92 90.23 82.05 88.88 27,308,779 +20.29 +29.58
2026-04-30 69.59 69.59 66.55 68.59 7,499,563 -1.90 -2.70
2026-04-29 69.60 70.70 68.48 70.49 3,846,185 +0.78 +1.12
2026-04-28 69.87 72.80 69.38 69.71 4,807,894 +0.49 +0.71
2026-04-27 69.42 71.97 68.86 69.22 5,640,466 -2.33 -3.26
2026-04-24 68.63 71.96 68.32 71.55 5,240,947 +3.93 +5.81
2026-04-23 67.20 68.05 65.20 67.62 7,765,573 -6.39 -8.63
2026-04-22 71.28 74.59 70.35 74.01 7,312,339 +2.79 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.23
On 2026-05-01		 66.55
On 2026-04-30		 17.33 24.22 72.80
On 2026-04-28		 66.55
On 2026-04-30		 -8.59 73.38
10D 90.23
On 2026-05-01		 65.20
On 2026-04-23		 21.94 32.78 75.95
On 2026-04-21		 65.20
On 2026-04-23		 -14.15 72.28
20D 90.23
On 2026-05-01		 56.01
On 2026-04-10		 20.59 30.15 69.50
On 2026-04-06		 56.01
On 2026-04-10		 -19.41 67.91
WTD 90.23
On 2026-05-01		 66.55
On 2026-04-30		 17.33 24.22 72.80
On 2026-04-28		 66.55
On 2026-04-30		 -8.59 73.38
MTD 90.23
On 2026-05-01		 82.05
On 2026-05-01		 20.29 29.58 -- -- -- 88.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

137.45 -2.99 -2.13 2,759,040
ABCB

Ameris Bancorp

85.56 +0.31 +0.36 377,441
INTC

Intel Corporation

99.61 +5.13 +5.43 156,374,879
TEAM

Atlassian Corporation Plc

88.88 +20.29 +29.58 27,308,779