TEAM: Atlassian Corporation Plc

As of Tuesday, April 29th, 2025

$ 228.49

-1.34 -0.58%

Open: 229.14
High: 233.13
Low: 227.69
Volume: 1,235,288
Previous Close on Monday, April 28th, 2025

$ 229.83

+1.15 +0.50%

Open: 230.36
High: 231.97
Low: 226.91
Volume: 1,668,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 229.14 233.13 227.69 228.49 1,235,288 -1.34 -0.58
2025-04-28 230.36 231.97 226.91 229.83 1,668,493 +1.15 +0.50
2025-04-25 225.00 232.22 225.00 228.68 2,539,153 +3.60 +1.60
2025-04-24 215.01 226.07 213.03 225.08 2,976,747 +16.81 +8.07
2025-04-23 211.30 218.09 206.45 208.27 1,780,119 +7.97 +3.98
2025-04-22 197.50 201.68 194.16 200.30 1,931,060 +7.46 +3.87
2025-04-21 200.00 201.24 190.46 192.84 2,297,336 -9.91 -4.89
2025-04-17 205.18 206.66 201.20 202.75 1,418,633 -2.56 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.13
On 2025-04-29		 206.45
On 2025-04-23		 28.19 14.07 232.22
On 2025-04-25		 226.91
On 2025-04-28		 -2.29 224.07
10D 233.13
On 2025-04-29		 190.46
On 2025-04-21		 27.50 13.68 210.41
On 2025-04-16		 190.46
On 2025-04-21		 -9.48 212.88
20D 233.13
On 2025-04-29		 173.46
On 2025-04-07		 16.28 7.67 227.31
On 2025-04-02		 173.46
On 2025-04-07		 -23.69 206.63
WTD 233.13
On 2025-04-29		 226.91
On 2025-04-28		 -0.19 -0.08 231.97
On 2025-04-28		 231.97
On 2025-04-28		 0.00 229.16
MTD 233.13
On 2025-04-29		 173.46
On 2025-04-07		 16.28 7.67 227.31
On 2025-04-02		 173.46
On 2025-04-07		 -23.69 206.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072
BBWI

Bath & Body Works, Inc.

30.83 -0.39 -1.25 3,526,527
TTMI

TTM Technologies Inc.

20.42 +0.14 +0.69 498,012
TEAM

Atlassian Corporation Plc

228.49 -1.34 -0.58 1,235,288