TEAM: Atlassian Corporation Plc

As of Monday, September 16th, 2024

$ 165.15

+1.41 +0.86%

Open: 163.55
High: 165.75
Low: 163.00
Volume: 1,411,500
Previous Close on Friday, September 13th, 2024

$ 163.74

-1.95 -1.18%

Open: 165.78
High: 166.37
Low: 162.81
Volume: 1,707,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 163.55 165.75 163.00 165.15 1,411,500 +1.41 +0.86
2024-09-13 165.78 166.37 162.81 163.74 1,707,478 -1.95 -1.18
2024-09-12 166.35 168.67 165.32 165.69 1,076,856 -0.41 -0.25
2024-09-11 163.01 167.20 161.39 166.10 1,364,741 +3.85 +2.37
2024-09-10 163.71 163.71 157.94 162.25 1,464,954 -0.44 -0.27
2024-09-09 162.64 165.84 161.98 162.69 1,252,101 +1.38 +0.86
2024-09-06 162.49 165.37 159.00 161.31 1,947,439 -0.59 -0.36
2024-09-05 160.00 162.70 159.10 161.90 1,742,346 -0.40 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.67
On 2024-09-12		 157.94
On 2024-09-10		 2.46 1.51 168.67
On 2024-09-12		 162.81
On 2024-09-13		 -3.47 164.59
10D 168.67
On 2024-09-12		 157.94
On 2024-09-10		 -0.45 -0.27 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -4.76 163.49
20D 169.72
On 2024-08-29		 152.79
On 2024-08-19		 10.94 7.09 169.72
On 2024-08-29		 157.94
On 2024-09-10		 -6.94 162.44
WTD 165.75
On 2024-09-16		 163.00
On 2024-09-16		 1.41 0.86 -- -- -- 165.15
MTD 168.67
On 2024-09-12		 157.94
On 2024-09-10		 -0.45 -0.27 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -4.76 163.49
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

165.15 +1.41 +0.86 1,411,500