TEAM: Atlassian Corporation Plc

As of Monday, June 15th, 2026

$ 91.55

+3.03 +3.42%

Open: 90.00
High: 93.86
Low: 88.34
Volume: 3,192,400
Previous Close on Friday, June 12th, 2026

$ 88.52

-0.68 -0.76%

Open: 89.71
High: 90.05
Low: 84.76
Volume: 4,875,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 90.00 93.86 88.34 91.55 3,192,376 +3.03 +3.42
2026-06-12 89.71 90.05 84.76 88.52 4,875,566 -0.68 -0.76
2026-06-11 88.95 91.62 86.51 89.20 6,693,187 -2.34 -2.56
2026-06-10 92.79 96.66 91.06 91.54 3,896,954 -4.07 -4.26
2026-06-09 95.31 99.08 92.00 95.61 3,413,428 -2.28 -2.33
2026-06-08 98.03 99.98 96.12 97.89 2,869,306 -1.58 -1.59
2026-06-05 101.39 103.37 96.79 99.47 3,799,262 -2.03 -2.00
2026-06-04 105.49 106.26 100.57 101.50 4,857,336 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.08
On 2026-06-09		 84.76
On 2026-06-12		 -6.34 -6.48 99.08
On 2026-06-09		 84.76
On 2026-06-12		 -14.45 91.28
10D 109.62
On 2026-06-02		 84.76
On 2026-06-12		 -24.40 -21.04 109.62
On 2026-06-02		 84.76
On 2026-06-12		 -22.67 96.59
20D 119.38
On 2026-06-01		 81.00
On 2026-05-21		 4.09 4.68 119.38
On 2026-06-01		 84.76
On 2026-06-12		 -29.00 94.33
WTD 93.86
On 2026-06-15		 88.34
On 2026-06-15		 3.03 3.42 -- -- -- 91.55
MTD 119.38
On 2026-06-01		 84.76
On 2026-06-12		 -16.06 -14.92 119.38
On 2026-06-01		 84.76
On 2026-06-12		 -29.00 98.35
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

69.79 +0.96 +1.39 1,085,109
WRB

W. R. Berkley Corporation

68.03 -0.24 -0.35 1,566,312
EMR

Emerson Electric Co.

146.52 +3.45 +2.41 2,510,513
DLR

Digital Realty Trust Inc.

184.90 +0.70 +0.38 2,883,175
TEAM

Atlassian Corporation Plc

91.55 +3.03 +3.42 3,192,400