TEAM: Atlassian Corporation Plc

As of Thursday, March 28th, 2024

$ 193.14

-- 0 0%

Open: 193.14
High: 193.14
Low: 193.14
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 193.14

+1.14 +0.59%

Open: 194.01
High: 194.37
Low: 191.14
Volume: 918,918
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 194.01 194.37 191.14 193.14 918,918 +1.14 +0.59
2024-03-26 195.10 195.10 191.65 192.00 1,674,023 -1.27 -0.65
2024-03-25 191.94 194.13 189.50 193.27 2,222,381 +0.74 +0.38
2024-03-22 196.45 196.55 191.27 192.53 2,268,206 -4.73 -2.40
2024-03-21 199.55 201.07 196.86 197.26 1,644,492 +1.04 +0.53
2024-03-20 195.09 196.69 193.22 196.22 2,663,857 -0.21 -0.11
2024-03-19 193.07 197.40 189.87 196.43 2,295,022 -0.58 -0.29
2024-03-18 196.12 198.45 195.00 197.01 1,887,803 +2.58 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.07
On 2024-03-21
189.50
On 2024-03-25
-3.08 -1.57 201.07
On 2024-03-21
189.50
On 2024-03-25
-5.75 193.64
10D 207.34
On 2024-03-14
189.50
On 2024-03-25
-14.59 -7.02 207.34
On 2024-03-14
189.50
On 2024-03-25
-8.60 195.50
20D 217.82
On 2024-03-12
189.50
On 2024-03-25
-13.91 -6.72 217.82
On 2024-03-12
189.50
On 2024-03-25
-13.00 201.31
WTD 195.10
On 2024-03-26
189.50
On 2024-03-25
0.61 0.32 195.10
On 2024-03-26
191.14
On 2024-03-27
-2.03 192.80
MTD 217.82
On 2024-03-12
189.50
On 2024-03-25
-14.28 -6.88 217.82
On 2024-03-12
189.50
On 2024-03-25
-13.00 200.99
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.95 -4.17 -2.32 2,164,589
KO

The Coca-Cola Company

61.12 +0.09 +0.14 1,752,526
PFE

Pfizer Inc.

27.85 +0.07 +0.23 6,268,335
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 3,114,260
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,742.35 -17.73 -0.04 70,282,609
DJTA

Dow Jones Transportation Average

16,072.35 +43.80 +0.27 15,888,696
SPX

S&P 500 Index

5,252.94 +4.45 +0.08
OEX

S&P 100 Index

2,478.64 -0.18 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,282.08 +1.24 +0.01
NYA

NYSE Composite Index

18,297.79 +42.55 +0.23
XAX

NYSE AMEX Composite Index

4,860.59 +30.35 +0.63
RUI

RUSSELL 1000 Index

2,881.85 +3.37 +0.12
RUT

Russell 2000 Index

2,125.59 +11.24 +0.53
RUA

Russell 3000 Index

3,012.92 +4.17 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.97 +0.68 +0.01
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

193.14 0.00 0.00