TEAM: Atlassian Corporation Plc
$ 193.14 |
|
-- 0 0% |
Open: | 193.14 |
High: | 193.14 |
Low: | 193.14 |
Volume: | N/A |
$ 193.14
+1.14 +0.59%
Open: | 194.01 |
High: | 194.37 |
Low: | 191.14 |
Volume: | 918,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 194.01 | 194.37 | 191.14 | 193.14 | 918,918 | +1.14 | +0.59 |
2024-03-26 | 195.10 | 195.10 | 191.65 | 192.00 | 1,674,023 | -1.27 | -0.65 |
2024-03-25 | 191.94 | 194.13 | 189.50 | 193.27 | 2,222,381 | +0.74 | +0.38 |
2024-03-22 | 196.45 | 196.55 | 191.27 | 192.53 | 2,268,206 | -4.73 | -2.40 |
2024-03-21 | 199.55 | 201.07 | 196.86 | 197.26 | 1,644,492 | +1.04 | +0.53 |
2024-03-20 | 195.09 | 196.69 | 193.22 | 196.22 | 2,663,857 | -0.21 | -0.11 |
2024-03-19 | 193.07 | 197.40 | 189.87 | 196.43 | 2,295,022 | -0.58 | -0.29 |
2024-03-18 | 196.12 | 198.45 | 195.00 | 197.01 | 1,887,803 | +2.58 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.07 On 2024-03-21 |
189.50 On 2024-03-25 |
-3.08 | -1.57 | 201.07 On 2024-03-21 |
189.50 On 2024-03-25 |
-5.75 | 193.64 |
10D | 207.34 On 2024-03-14 |
189.50 On 2024-03-25 |
-14.59 | -7.02 | 207.34 On 2024-03-14 |
189.50 On 2024-03-25 |
-8.60 | 195.50 |
20D | 217.82 On 2024-03-12 |
189.50 On 2024-03-25 |
-13.91 | -6.72 | 217.82 On 2024-03-12 |
189.50 On 2024-03-25 |
-13.00 | 201.31 |
WTD | 195.10 On 2024-03-26 |
189.50 On 2024-03-25 |
0.61 | 0.32 | 195.10 On 2024-03-26 |
191.14 On 2024-03-27 |
-2.03 | 192.80 |
MTD | 217.82 On 2024-03-12 |
189.50 On 2024-03-25 |
-14.28 | -6.88 | 217.82 On 2024-03-12 |
189.50 On 2024-03-25 |
-13.00 | 200.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,742.35 | -17.73 | -0.04 | 70,282,609 |
DJTA
Dow Jones Transportation Average |
16,072.35 | +43.80 | +0.27 | 15,888,696 |
SPX
S&P 500 Index |
5,252.94 | +4.45 | +0.08 | |
OEX
S&P 100 Index |
2,478.64 | -0.18 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,282.08 | +1.24 | +0.01 | |
NYA
NYSE Composite Index |
18,297.79 | +42.55 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,860.59 | +30.35 | +0.63 | |
RUI
RUSSELL 1000 Index |
2,881.85 | +3.37 | +0.12 | |
RUT
Russell 2000 Index |
2,125.59 | +11.24 | +0.53 | |
RUA
Russell 3000 Index |
3,012.92 | +4.17 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.97 | +0.68 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
193.14 | 0.00 | 0.00 |