TEAM: Atlassian Corporation Plc

As of Friday, September 12th, 2025

$ 174.87

-1.84 -1.04%

Open: 176.98
High: 177.05
Low: 173.94
Volume: 1,380,699
Previous Close on Thursday, September 11th, 2025

$ 176.71

+2.39 +1.37%

Open: 175.95
High: 178.82
Low: 175.25
Volume: 1,874,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 176.98 177.05 173.94 174.87 1,380,699 -1.84 -1.04
2025-09-11 175.95 178.82 175.25 176.71 1,874,113 +2.39 +1.37
2025-09-10 182.50 182.50 173.20 174.32 2,163,410 -8.04 -4.41
2025-09-09 183.95 184.00 175.25 182.36 3,623,965 +9.66 +5.59
2025-09-08 172.99 172.99 169.04 172.70 1,800,471 +0.27 +0.16
2025-09-05 170.00 174.52 169.63 172.43 2,351,433 +4.35 +2.59
2025-09-04 170.36 171.00 165.43 168.08 3,096,441 -2.60 -1.52
2025-09-03 171.43 173.68 169.82 170.68 2,803,658 -2.00 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.00
On 2025-09-09		 169.04
On 2025-09-08		 2.44 1.42 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 176.19
10D 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -1.91 -1.08 180.24
On 2025-08-29		 165.43
On 2025-09-04		 -8.22 174.26
20D 184.00
On 2025-09-09		 161.86
On 2025-08-15		 10.48 6.38 180.24
On 2025-08-29		 165.43
On 2025-09-04		 -8.22 171.43
WTD 184.00
On 2025-09-09		 169.04
On 2025-09-08		 2.44 1.42 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 176.19
MTD 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -2.91 -1.64 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 173.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
TNL

Travel + Leisure Co.

61.81 -1.39 -2.20 604,019
AXSM

Axsome Therapeutics Inc.

118.42 -4.54 -3.69 687,341
SDOW

ProShares UltraPro Short Dow30

37.30 +0.68 +1.86 2,362,814
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699