TEAM: Atlassian Corporation Plc

As of Friday, January 30th, 2026

$ 118.18

-2.20 -1.83%

Open: 121.62
High: 123.56
Low: 117.83
Volume: 4,399,060
Previous Close on Thursday, January 29th, 2026

$ 120.38

-14.38 -10.67%

Open: 125.16
High: 125.41
Low: 115.01
Volume: 9,468,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 121.62 123.56 117.83 118.18 4,399,060 -2.20 -1.83
2026-01-29 125.16 125.41 115.01 120.38 9,468,107 -14.38 -10.67
2026-01-28 135.49 138.85 133.61 134.76 2,217,921 +0.90 +0.67
2026-01-27 139.49 140.68 131.17 133.86 4,262,884 -4.58 -3.31
2026-01-26 132.74 138.95 132.51 138.44 6,065,688 +6.69 +5.08
2026-01-23 128.76 132.28 128.65 131.75 5,729,128 +3.31 +2.58
2026-01-22 123.20 128.77 122.99 128.44 4,944,516 +6.03 +4.93
2026-01-21 118.61 123.40 116.56 122.41 6,236,279 +4.35 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -13.57 -10.30 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -18.25 129.12
10D 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -10.27 -8.00 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -18.25 126.48
20D 163.92
On 2026-01-07		 115.01
On 2026-01-29		 -43.96 -27.11 163.92
On 2026-01-07		 115.01
On 2026-01-29		 -29.84 136.66
WTD 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -13.57 -10.30 140.68
On 2026-01-27		 115.01
On 2026-01-29		 -18.25 129.12
MTD 163.92
On 2026-01-07		 115.01
On 2026-01-29		 -43.96 -27.11 163.92
On 2026-01-07		 115.01
On 2026-01-29		 -29.84 136.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

118.18 -2.20 -1.83 4,399,060