TEAM: Atlassian Corporation Plc

As of Friday, October 30th, 2026

$ 191.72

-12.38 -6.07%

Open: 202.50
High: 202.50
Low: 188.43
Volume: 4,223,215
Previous Close on Thursday, October 29th, 2026

$ 204.10

-16.02 -7.28%

Open: 208.37
High: 209.19
Low: 200.05
Volume: 4,089,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 202.50 202.50 188.43 191.72 4,223,215 -12.38 -6.07
2026-10-29 208.37 209.19 200.05 204.10 4,089,827 -16.02 -7.28
2026-10-28 217.29 224.71 216.00 220.12 2,421,614 +0.71 +0.32
2026-10-27 220.09 224.91 218.43 219.41 1,675,164 -4.01 -1.79
2026-10-26 225.90 227.39 219.91 223.42 1,888,632 -4.20 -1.84
2026-10-23 222.28 228.13 220.50 227.61 2,007,136 +4.45 +1.99
2026-10-22 226.27 229.96 222.19 223.16 2,207,938 -2.35 -1.04
2026-10-21 221.17 227.36 219.76 225.51 2,310,807 +4.40 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.39
On 2026-10-26		 188.43
On 2026-10-30		 -35.89 -15.77 227.39
On 2026-10-26		 188.43
On 2026-10-30		 -17.13 211.75
10D 229.96
On 2026-10-22		 188.43
On 2026-10-30		 -16.10 -7.75 229.96
On 2026-10-22		 188.43
On 2026-10-30		 -18.06 217.09
20D 229.96
On 2026-10-22		 186.50
On 2026-10-05		 3.83 2.04 229.96
On 2026-10-22		 188.43
On 2026-10-30		 -18.06 210.65
WTD 227.39
On 2026-10-26		 188.43
On 2026-10-30		 -35.89 -15.77 227.39
On 2026-10-26		 188.43
On 2026-10-30		 -17.13 211.75
MTD 229.96
On 2026-10-22		 182.57
On 2026-10-01		 12.43 6.93 229.96
On 2026-10-22		 188.43
On 2026-10-30		 -18.06 208.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.40 -0.79 -8.60 13,324,092
AWR

American States Water Company

86.32 +0.97 +1.14 212,116
TEAM

Atlassian Corporation Plc

191.72 -12.38 -6.07 4,223,215