TEAM: Atlassian Corporation Plc

As of Friday, June 13th, 2025

$ 196.82

-2.50 -1.25%

Open: 196.87
High: 200.44
Low: 195.85
Volume: 1,899,858
Previous Close on Thursday, June 12th, 2025

$ 199.32

-2.18 -1.08%

Open: 200.30
High: 202.09
Low: 195.40
Volume: 2,686,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 196.87 200.44 195.85 196.82 1,899,858 -2.50 -1.25
2025-06-12 200.30 202.09 195.40 199.32 2,686,479 -2.18 -1.08
2025-06-11 210.32 212.99 200.92 201.50 3,188,378 -11.55 -5.42
2025-06-10 214.17 215.40 208.29 213.05 2,063,115 -1.94 -0.90
2025-06-09 214.69 217.33 212.87 214.99 1,578,374 +0.48 +0.22
2025-06-06 220.02 220.55 214.40 214.51 1,579,561 -4.09 -1.87
2025-06-05 211.84 220.43 210.82 218.60 2,678,314 +7.68 +3.64
2025-06-04 210.00 214.25 210.00 210.92 1,328,564 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.33
On 2025-06-09		 195.40
On 2025-06-12		 -17.69 -8.25 217.33
On 2025-06-09		 195.40
On 2025-06-12		 -10.09 205.14
10D 220.55
On 2025-06-06		 195.40
On 2025-06-12		 -10.81 -5.21 220.55
On 2025-06-06		 195.40
On 2025-06-12		 -11.40 208.62
20D 223.42
On 2025-05-16		 195.40
On 2025-06-12		 -24.06 -10.89 223.42
On 2025-05-16		 195.40
On 2025-06-12		 -12.54 209.80
WTD 217.33
On 2025-06-09		 195.40
On 2025-06-12		 -17.69 -8.25 217.33
On 2025-06-09		 195.40
On 2025-06-12		 -10.09 205.14
MTD 220.55
On 2025-06-06		 195.40
On 2025-06-12		 -10.81 -5.21 220.55
On 2025-06-06		 195.40
On 2025-06-12		 -11.40 208.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

196.82 -2.50 -1.25 1,899,858