TEAM: Atlassian Corporation Plc

As of Tuesday, September 15th, 2026

$ 189.81

-2.96 -1.54%

Open: 187.15
High: 194.01
Low: 187.01
Volume: 2,184,727
Previous Close on Monday, September 14th, 2026

$ 192.77

+13.07 +7.27%

Open: 186.29
High: 193.17
Low: 181.76
Volume: 3,727,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 187.15 194.01 187.01 189.81 2,183,434 -2.96 -1.54
2026-09-14 186.29 193.17 181.76 192.77 3,727,998 +13.07 +7.27
2026-09-11 178.61 183.00 176.76 179.70 1,787,987 +0.13 +0.07
2026-09-10 174.46 183.70 174.46 179.57 3,074,547 +1.83 +1.03
2026-09-09 176.30 181.49 174.21 177.74 3,517,173 +1.32 +0.75
2026-09-08 184.39 185.00 175.53 176.42 3,873,396 -13.16 -6.94
2026-09-04 189.71 193.43 186.54 189.58 2,467,527 -5.10 -2.62
2026-09-03 190.61 198.60 190.61 194.68 3,345,228 +8.24 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.01
On 2026-09-15		 174.21
On 2026-09-09		 13.39 7.59 183.70
On 2026-09-10		 176.76
On 2026-09-11		 -3.78 183.92
10D 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -4.36 -2.25 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 185.37
20D 198.60
On 2026-09-03		 158.58
On 2026-08-18		 31.47 19.87 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 180.71
WTD 194.01
On 2026-09-15		 181.76
On 2026-09-14		 10.11 5.63 193.17
On 2026-09-14		 193.17
On 2026-09-14		 0.00 191.29
MTD 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -4.36 -2.25 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 185.37
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

189.81 -2.96 -1.54 2,184,727