TEAM: Atlassian Corporation Plc

As of Thursday, October 30th, 2025

$ 160.67

+1.39 +0.87%

Open: 157.95
High: 165.00
Low: 157.26
Volume: 4,926,663
Previous Close on Wednesday, October 29th, 2025

$ 159.28

-4.68 -2.85%

Open: 162.33
High: 162.76
Low: 158.42
Volume: 2,575,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 157.95 165.00 157.26 160.67 4,899,549 +1.39 +0.87
2025-10-29 162.33 162.76 158.42 159.28 2,575,297 -4.68 -2.85
2025-10-28 163.90 164.88 162.06 163.96 2,772,363 -0.30 -0.18
2025-10-27 164.75 167.10 163.77 164.26 2,296,899 +1.62 +1.00
2025-10-24 167.30 168.65 162.15 162.64 1,976,380 -2.37 -1.44
2025-10-23 167.34 168.34 163.23 165.01 2,579,148 -2.88 -1.72
2025-10-22 170.56 171.30 167.18 167.89 3,828,308 -0.82 -0.49
2025-10-21 158.51 169.32 158.40 168.71 4,310,584 +9.92 +6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.65
On 2025-10-24		 157.26
On 2025-10-30		 -4.34 -2.63 168.65
On 2025-10-24		 157.26
On 2025-10-30		 -6.76 162.16
10D 171.30
On 2025-10-22		 149.21
On 2025-10-17		 10.54 7.02 171.30
On 2025-10-22		 157.26
On 2025-10-30		 -8.20 162.32
20D 171.30
On 2025-10-22		 144.32
On 2025-10-10		 9.62 6.37 171.30
On 2025-10-22		 157.26
On 2025-10-30		 -8.20 156.08
WTD 167.10
On 2025-10-27		 157.26
On 2025-10-30		 -1.97 -1.21 167.10
On 2025-10-27		 157.26
On 2025-10-30		 -5.89 162.04
MTD 171.30
On 2025-10-22		 144.32
On 2025-10-10		 0.97 0.61 162.25
On 2025-10-01		 144.32
On 2025-10-10		 -11.05 155.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

160.67 +1.39 +0.87 4,926,663