TEAM: Atlassian Corporation Plc

As of Friday, July 31st, 2026

$ 101.02

+2.90 +2.95%

Open: 95.68
High: 101.62
Low: 95.35
Volume: 2,730,293
Previous Close on Thursday, July 30th, 2026

$ 98.12

-6.16 -5.91%

Open: 97.74
High: 99.18
Low: 95.18
Volume: 3,940,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 95.68 101.62 95.35 101.02 2,730,293 +2.90 +2.95
2026-07-30 97.74 99.18 95.18 98.12 3,940,450 -6.16 -5.91
2026-07-29 100.00 106.72 98.91 104.28 5,445,032 +4.30 +4.30
2026-07-28 98.63 102.65 96.61 99.98 6,002,927 +4.11 +4.29
2026-07-27 90.13 97.73 89.35 95.87 6,112,182 +8.99 +10.35
2026-07-24 81.43 87.09 81.43 86.88 4,166,916 +6.73 +8.40
2026-07-23 87.69 87.70 80.00 80.15 4,079,073 -5.25 -6.15
2026-07-22 90.54 90.60 84.71 85.40 3,006,689 -5.20 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.72
On 2026-07-29		 89.35
On 2026-07-27		 14.14 16.27 106.72
On 2026-07-29		 95.18
On 2026-07-30		 -10.81 99.85
10D 106.72
On 2026-07-29		 80.00
On 2026-07-23		 7.73 8.28 97.25
On 2026-07-20		 80.00
On 2026-07-23		 -17.74 93.87
20D 106.72
On 2026-07-29		 80.00
On 2026-07-23		 17.18 20.49 97.25
On 2026-07-20		 80.00
On 2026-07-23		 -17.74 92.02
WTD 106.72
On 2026-07-29		 89.35
On 2026-07-27		 14.14 16.27 106.72
On 2026-07-29		 95.18
On 2026-07-30		 -10.81 99.85
MTD 106.72
On 2026-07-29		 80.00
On 2026-07-23		 23.23 29.86 97.25
On 2026-07-20		 80.00
On 2026-07-23		 -17.74 91.24
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

72.63 -0.89 -1.21 520,874
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.03 +0.03 14,690,686
EMR

Emerson Electric Co.

149.82 +1.18 +0.79 3,725,478
DLR

Digital Realty Trust Inc.

188.52 -4.67 -2.42 2,168,527
TEAM

Atlassian Corporation Plc

101.02 +2.90 +2.95 2,730,293