TEL: TE Connectivity Ltd
$ 145.25 |
|
+0.35 +0.24% |
|
| Open: | 144.21 |
| High: | 145.93 |
| Low: | 143.65 |
| Volume: | 1,368,359 |
$ 144.90
+0.53 +0.37%
| Open: | 144.57 |
| High: | 145.79 |
| Low: | 143.25 |
| Volume: | 1,484,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 144.21 | 145.93 | 143.65 | 145.25 | 1,368,359 | +0.35 | +0.24 |
| 2025-04-28 | 144.57 | 145.79 | 143.25 | 144.90 | 1,484,109 | +0.53 | +0.37 |
| 2025-04-25 | 143.10 | 144.61 | 142.47 | 144.37 | 1,464,509 | +0.85 | +0.59 |
| 2025-04-24 | 138.58 | 143.69 | 137.86 | 143.52 | 2,544,612 | +7.46 | +5.48 |
| 2025-04-23 | 140.98 | 143.97 | 135.54 | 136.06 | 3,324,726 | +2.61 | +1.96 |
| 2025-04-22 | 129.59 | 134.10 | 129.59 | 133.45 | 3,446,989 | +4.70 | +3.65 |
| 2025-04-21 | 127.91 | 129.06 | 126.53 | 128.75 | 2,159,464 | -0.49 | -0.38 |
| 2025-04-17 | 127.60 | 130.50 | 127.03 | 129.24 | 2,517,658 | +2.34 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.93 On 2025-04-29 |
135.54 On 2025-04-23 |
11.80 | 8.84 | 143.97 On 2025-04-23 |
137.86 On 2025-04-24 |
-4.24 | 142.82 |
| 10D | 145.93 On 2025-04-29 |
125.42 On 2025-04-16 |
15.30 | 11.77 | 143.97 On 2025-04-23 |
137.86 On 2025-04-24 |
-4.24 | 136.20 |
| 20D | 145.93 On 2025-04-29 |
116.30 On 2025-04-07 |
3.93 | 2.78 | 143.22 On 2025-04-02 |
116.30 On 2025-04-07 |
-18.79 | 133.09 |
| WTD | 145.93 On 2025-04-29 |
143.25 On 2025-04-28 |
0.88 | 0.61 | 145.79 On 2025-04-28 |
145.79 On 2025-04-28 |
0.00 | 145.08 |
| MTD | 145.93 On 2025-04-29 |
116.30 On 2025-04-07 |
3.93 | 2.78 | 143.22 On 2025-04-02 |
116.30 On 2025-04-07 |
-18.79 | 133.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |