TEL: TE Connectivity Ltd

As of Friday, December 12th, 2025

$ 230.16

-14.13 -5.78%

Open: 244.77
High: 244.93
Low: 229.42
Volume: 2,198,587
Previous Close on Thursday, December 11th, 2025

$ 244.29

+0.16 +0.07%

Open: 243.19
High: 247.22
Low: 242.03
Volume: 2,073,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 244.77 244.93 229.42 230.16 2,198,587 -14.13 -5.78
2025-12-11 243.19 247.22 242.03 244.29 2,073,524 +0.16 +0.07
2025-12-10 236.92 244.74 235.93 244.13 3,896,746 +7.93 +3.36
2025-12-09 234.84 236.47 234.08 236.20 1,406,735 +2.22 +0.95
2025-12-08 235.98 237.70 233.27 233.98 1,523,173 -0.38 -0.16
2025-12-05 233.56 235.59 231.95 234.36 1,804,421 +0.95 +0.41
2025-12-04 230.70 234.06 229.88 233.41 1,630,231 +2.61 +1.13
2025-12-03 228.82 231.26 226.37 230.80 2,211,458 +1.25 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -4.20 -1.79 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -7.20 237.75
10D 247.22
On 2025-12-11		 221.33
On 2025-12-01		 4.01 1.77 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -7.20 234.26
20D 247.22
On 2025-12-11		 213.56
On 2025-11-21		 -6.12 -2.59 240.52
On 2025-11-14		 213.56
On 2025-11-21		 -11.21 230.28
WTD 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -4.20 -1.79 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -7.20 237.75
MTD 247.22
On 2025-12-11		 221.33
On 2025-12-01		 4.01 1.77 247.22
On 2025-12-11		 229.42
On 2025-12-12		 -7.20 234.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.36 +0.23 +1.27 9,329,373
WEX

WEX Inc.

153.78 -0.91 -0.59 24,833
SHOO

Steven Madden Ltd.

43.61 -0.83 -1.87 1,195,436
AMZN

Amazon.com Inc.

226.19 -4.09 -1.78 34,691,307
TEL

TE Connectivity Ltd

230.16 -14.13 -5.78 2,198,587