TEL: TE Connectivity Ltd
$ 162.62 |
|
-3.38 -2.04% |
|
| Open: | 163.25 |
| High: | 165.41 |
| Low: | 162.33 |
| Volume: | 1,106,481 |
$ 166.00
+0.25 +0.15%
| Open: | 165.85 |
| High: | 166.25 |
| Low: | 164.21 |
| Volume: | 1,380,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 163.25 | 165.41 | 162.33 | 162.62 | 1,106,481 | -3.38 | -2.04 |
| 2025-06-12 | 165.85 | 166.25 | 164.21 | 166.00 | 1,380,156 | +0.25 | +0.15 |
| 2025-06-11 | 166.99 | 167.94 | 165.41 | 165.75 | 1,287,621 | -0.64 | -0.38 |
| 2025-06-10 | 166.70 | 167.00 | 164.87 | 166.39 | 3,741,716 | +0.39 | +0.23 |
| 2025-06-09 | 165.49 | 166.60 | 164.66 | 166.00 | 1,647,078 | +1.35 | +0.82 |
| 2025-06-06 | 164.20 | 165.15 | 163.61 | 164.65 | 1,149,137 | +2.33 | +1.44 |
| 2025-06-05 | 162.52 | 163.66 | 161.50 | 162.32 | 1,605,868 | +0.25 | +0.15 |
| 2025-06-04 | 163.00 | 163.18 | 161.30 | 162.07 | 1,187,852 | +0.14 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-2.03 | -1.23 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 165.35 |
| 10D | 167.94 On 2025-06-11 |
158.09 On 2025-06-02 |
2.55 | 1.59 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 163.76 |
| 20D | 167.94 On 2025-06-11 |
155.37 On 2025-05-23 |
-0.50 | -0.31 | 164.11 On 2025-05-16 |
155.37 On 2025-05-23 |
-5.33 | 162.33 |
| WTD | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-2.03 | -1.23 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 165.35 |
| MTD | 167.94 On 2025-06-11 |
158.09 On 2025-06-02 |
2.55 | 1.59 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 163.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |