TEL: TE Connectivity Ltd

As of Friday, September 12th, 2025

$ 209.82

-2.58 -1.21%

Open: 211.38
High: 212.35
Low: 209.50
Volume: 1,514,417
Previous Close on Thursday, September 11th, 2025

$ 212.40

+2.05 +0.97%

Open: 211.05
High: 215.22
Low: 209.50
Volume: 1,666,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 211.38 212.35 209.50 209.82 1,514,417 -2.58 -1.21
2025-09-11 211.05 215.22 209.50 212.40 1,666,308 +2.05 +0.97
2025-09-10 209.26 212.10 209.26 210.35 1,133,171 +1.70 +0.81
2025-09-09 207.46 209.03 206.27 208.65 1,117,156 +0.78 +0.38
2025-09-08 209.21 209.81 207.16 207.87 1,109,650 -0.87 -0.42
2025-09-05 209.38 209.92 206.71 208.74 1,047,847 +0.20 +0.10
2025-09-04 206.14 208.67 204.63 208.54 1,498,329 +2.56 +1.24
2025-09-03 205.48 207.00 204.01 205.98 1,510,598 +1.42 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.22
On 2025-09-11		 206.27
On 2025-09-09		 1.08 0.52 215.22
On 2025-09-11		 209.50
On 2025-09-12		 -2.66 209.82
10D 215.22
On 2025-09-11		 201.02
On 2025-09-02		 1.78 0.86 208.07
On 2025-08-29		 201.02
On 2025-09-02		 -3.39 208.34
20D 215.22
On 2025-09-11		 198.00
On 2025-08-20		 2.85 1.38 208.70
On 2025-08-15		 198.00
On 2025-08-20		 -5.13 206.39
WTD 215.22
On 2025-09-11		 206.27
On 2025-09-09		 1.08 0.52 215.22
On 2025-09-11		 209.50
On 2025-09-12		 -2.66 209.82
MTD 215.22
On 2025-09-11		 201.02
On 2025-09-02		 3.32 1.61 215.22
On 2025-09-11		 209.50
On 2025-09-12		 -2.66 208.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

209.82 -2.58 -1.21 1,514,417