TEL: TE Connectivity Ltd

As of Wednesday, April 29th, 2026

$ 205.25

+0.84 +0.41%

Open: 205.23
High: 206.19
Low: 201.89
Volume: 2,349,072
Previous Close on Tuesday, April 28th, 2026

$ 204.41

-5.11 -2.44%

Open: 206.05
High: 209.05
Low: 202.87
Volume: 2,362,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 205.23 206.19 201.89 205.25 2,349,072 +0.84 +0.41
2026-04-28 206.05 209.05 202.87 204.41 2,362,468 -5.11 -2.44
2026-04-27 214.67 215.89 208.46 209.52 3,118,035 -5.15 -2.40
2026-04-24 219.99 223.00 212.04 214.67 3,297,748 -3.06 -1.41
2026-04-23 217.76 222.25 214.72 217.73 4,768,935 -3.31 -1.50
2026-04-22 216.78 223.49 210.78 221.04 8,041,073 -22.14 -9.10
2026-04-21 248.12 252.56 242.65 243.18 4,026,914 -4.48 -1.81
2026-04-20 248.03 249.00 246.54 247.66 2,292,206 +1.52 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.00
On 2026-04-24		 201.89
On 2026-04-29		 -15.79 -7.14 223.00
On 2026-04-24		 201.89
On 2026-04-29		 -9.47 210.32
10D 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -28.90 -12.34 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 224.61
20D 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -3.77 -1.80 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 223.72
WTD 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -9.42 -4.39 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -6.48 206.39
MTD 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -3.77 -1.80 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 223.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.34 -0.25 -0.53 2,360,810
T

AT&T Inc.

25.75 -0.31 -1.19 22,705,140
AORT

Artivion Inc.

34.64 -1.69 -4.65 324,021
IWR

iShares Russell Midcap ETF

102.47 -0.40 -0.39 4,061,337
TEL

TE Connectivity Ltd

205.25 +0.84 +0.41 2,349,072