TEL: TE Connectivity Ltd

As of Tuesday, October 28th, 2025

$ 236.54

-0.20 -0.08%

Open: 237.84
High: 239.75
Low: 233.84
Volume: 2,947,333
Previous Close on Monday, October 27th, 2025

$ 236.74

+1.09 +0.46%

Open: 237.24
High: 238.99
Low: 235.86
Volume: 2,248,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 237.84 239.75 233.84 236.54 2,947,198 -0.20 -0.08
2025-10-27 237.24 238.99 235.86 236.74 2,248,330 +1.09 +0.46
2025-10-24 236.42 237.63 235.44 235.65 1,365,862 +1.56 +0.67
2025-10-23 230.09 234.68 230.09 234.09 1,432,310 +4.99 +2.18
2025-10-22 234.50 237.50 227.29 229.10 3,111,407 +0.88 +0.39
2025-10-21 230.35 234.50 227.61 228.22 2,851,686 +2.26 +1.00
2025-10-20 225.00 226.96 224.07 225.96 1,775,234 +2.98 +1.34
2025-10-17 223.20 224.53 222.09 222.98 1,343,723 -1.21 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.75
On 2025-10-28		 227.29
On 2025-10-22		 8.32 3.65 237.50
On 2025-10-22		 230.09
On 2025-10-23		 -3.12 234.42
10D 239.75
On 2025-10-28		 221.41
On 2025-10-15		 15.89 7.20 237.50
On 2025-10-22		 230.09
On 2025-10-23		 -3.12 229.62
20D 239.75
On 2025-10-28		 212.32
On 2025-10-14		 17.01 7.75 226.40
On 2025-10-09		 212.32
On 2025-10-14		 -6.22 225.32
WTD 239.75
On 2025-10-28		 233.84
On 2025-10-28		 0.89 0.38 238.99
On 2025-10-27		 238.99
On 2025-10-27		 0.00 236.64
MTD 239.75
On 2025-10-28		 212.32
On 2025-10-14		 17.01 7.75 226.40
On 2025-10-09		 212.32
On 2025-10-14		 -6.22 225.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

16.31 -0.33 -1.98 5,951,394
WEX

WEX Inc.

158.82 -2.10 -1.30 350,622
SHOO

Steven Madden Ltd.

34.92 -0.53 -1.48 947,081
AMZN

Amazon.com Inc.

229.25 +2.28 +1.00 46,877,253
TEL

TE Connectivity Ltd

236.54 -0.20 -0.08 2,947,333