TEL: TE Connectivity Ltd

As of Wednesday, July 29th, 2026

$ 206.95

-7.34 -3.43%

Open: 214.89
High: 215.03
Low: 205.57
Volume: 3,018,885
Previous Close on Tuesday, July 28th, 2026

$ 214.29

+6.71 +3.23%

Open: 205.16
High: 214.72
Low: 203.38
Volume: 3,507,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 214.89 215.03 205.57 206.95 3,018,885 -7.34 -3.43
2026-07-28 205.16 214.72 203.38 214.29 3,507,299 +6.71 +3.23
2026-07-27 204.69 207.66 203.05 207.58 2,310,170 +4.64 +2.29
2026-07-24 198.91 203.44 197.67 202.94 2,010,280 +4.15 +2.09
2026-07-23 198.11 203.92 196.82 198.79 3,520,071 -1.49 -0.74
2026-07-22 199.33 201.00 190.27 200.28 8,710,201 -8.73 -4.18
2026-07-21 206.15 211.99 204.74 209.01 3,085,279 +5.87 +2.89
2026-07-20 205.25 206.69 201.59 203.14 2,984,825 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.03
On 2026-07-29		 196.82
On 2026-07-23		 6.67 3.33 203.92
On 2026-07-23		 197.67
On 2026-07-24		 -3.06 206.11
10D 215.03
On 2026-07-29		 190.27
On 2026-07-22		 5.61 2.79 211.99
On 2026-07-21		 190.27
On 2026-07-22		 -10.25 204.89
20D 215.03
On 2026-07-29		 190.27
On 2026-07-22		 5.34 2.65 211.99
On 2026-07-21		 190.27
On 2026-07-22		 -10.25 202.09
WTD 215.03
On 2026-07-29		 203.05
On 2026-07-27		 4.01 1.98 207.66
On 2026-07-27		 207.66
On 2026-07-27		 0.00 209.61
MTD 215.03
On 2026-07-29		 190.27
On 2026-07-22		 5.34 2.65 211.99
On 2026-07-21		 190.27
On 2026-07-22		 -10.25 202.09
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

159.20 +1.02 +0.64 1,043,465
BOND

PIMCO Total Return ETF

90.75 -0.31 -0.34 4,942
SITC

SITE Centers Corp.

4.49 +0.02 +0.45 401,798
BG

Bunge Limited

107.78 -9.59 -8.17 2,982,714
TEL

TE Connectivity Ltd

206.95 -7.34 -3.43 3,018,885