TEL: TE Connectivity Ltd

As of Tuesday, January 27th, 2026

$ 230.78

+5.29 +2.35%

Open: 228.44
High: 232.28
Low: 228.00
Volume: 1,768,190
Previous Close on Monday, January 26th, 2026

$ 225.49

+1.65 +0.74%

Open: 224.96
High: 227.95
Low: 223.09
Volume: 2,207,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 228.44 232.28 228.00 230.78 1,768,184 +5.29 +2.35
2026-01-26 224.96 227.95 223.09 225.49 2,207,120 +1.65 +0.74
2026-01-23 228.50 230.27 222.97 223.84 2,893,173 -7.51 -3.25
2026-01-22 235.05 239.54 230.58 231.35 2,775,711 +0.35 +0.15
2026-01-21 226.79 238.34 223.76 231.00 4,090,087 -2.27 -0.97
2026-01-20 238.70 240.01 232.26 233.27 3,786,858 -7.74 -3.21
2026-01-16 242.55 242.99 239.96 241.01 1,633,865 -0.91 -0.38
2026-01-15 240.86 243.03 239.60 241.92 1,706,741 +4.62 +1.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

107.92 +0.52 +0.48 7,869,254
SITC

SITE Centers Corp.

6.07 -0.02 -0.33 849,133
TCBI

Texas Capital Bancshares Inc.

97.63 0.00 0.00 340,578
UVSP

Univest Financial Corporation

33.49 +0.05 +0.15 80,969
TEL

TE Connectivity Ltd

230.78 +5.29 +2.35 1,768,190