TEL: TE Connectivity Ltd

As of Tuesday, October 27th, 2026

$ 225.35

+11.49 +5.37%

Open: 217.62
High: 225.76
Low: 215.66
Volume: 3,977,111
Previous Close on Monday, October 26th, 2026

$ 213.86

+5.81 +2.79%

Open: 209.36
High: 215.42
Low: 208.66
Volume: 1,816,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 217.62 225.76 215.66 225.35 3,977,111 +11.49 +5.37
2026-10-26 209.36 215.42 208.66 213.86 1,816,284 +5.81 +2.79
2026-10-23 207.00 209.15 204.63 208.05 1,611,670 -0.37 -0.18
2026-10-22 210.00 211.47 205.45 208.42 2,345,922 -5.67 -2.65
2026-10-21 216.08 216.50 211.90 214.09 1,691,410 +0.43 +0.20
2026-10-20 211.54 215.00 209.37 213.66 1,658,289 +1.33 +0.63
2026-10-19 215.64 215.79 211.98 212.33 1,926,273 -0.31 -0.15
2026-10-16 211.29 214.51 209.70 212.64 1,931,611 -0.35 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.76
On 2026-10-27		 204.63
On 2026-10-23		 11.69 5.47 216.50
On 2026-10-21		 204.63
On 2026-10-23		 -5.48 213.95
10D 225.76
On 2026-10-27		 204.63
On 2026-10-23		 9.43 4.37 216.50
On 2026-10-21		 204.63
On 2026-10-23		 -5.48 213.16
20D 225.76
On 2026-10-27		 204.63
On 2026-10-23		 12.76 6.00 223.52
On 2026-10-06		 204.63
On 2026-10-23		 -8.45 215.05
WTD 225.76
On 2026-10-27		 208.66
On 2026-10-26		 17.30 8.32 215.42
On 2026-10-26		 215.42
On 2026-10-26		 0.00 219.61
MTD 225.76
On 2026-10-27		 204.63
On 2026-10-23		 14.27 6.76 223.52
On 2026-10-06		 204.63
On 2026-10-23		 -8.45 215.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

154.00 +4.80 +3.22 10,315,725
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.92 +0.42 +0.46 4,686,967
ACIU

AC Immune SA

2.25 -0.06 -2.60 469,025
ODFL

Old Dominion Freight Line Inc.

187.03 +4.56 +2.50 2,121,886
TEL

TE Connectivity Ltd

225.35 +11.49 +5.37 3,977,111