TEL: TE Connectivity Ltd

As of Friday, March 13th, 2026

$ 199.41

+1.57 +0.79%

Open: 199.11
High: 203.26
Low: 197.97
Volume: 1,667,991
Previous Close on Thursday, March 12th, 2026

$ 197.84

-7.30 -3.56%

Open: 204.88
High: 206.59
Low: 197.15
Volume: 2,068,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 199.11 203.26 197.97 199.41 1,667,991 +1.57 +0.79
2026-03-12 204.88 206.59 197.15 197.84 2,068,825 -7.30 -3.56
2026-03-11 202.86 205.39 198.99 205.14 1,560,110 +2.19 +1.08
2026-03-10 207.39 210.00 202.91 202.95 1,755,390 -3.29 -1.60
2026-03-09 201.69 207.46 197.07 206.24 1,948,809 +0.39 +0.19
2026-03-06 205.73 209.25 204.34 205.85 1,768,118 -4.71 -2.24
2026-03-05 213.04 221.60 209.12 210.56 2,925,779 +1.54 +0.74
2026-03-04 206.97 212.36 206.16 209.02 1,899,155 +4.71 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.00
On 2026-03-10		 197.07
On 2026-03-09		 -6.44 -3.13 210.00
On 2026-03-10		 197.15
On 2026-03-12		 -6.12 202.32
10D 226.62
On 2026-03-02		 197.07
On 2026-03-09		 -30.74 -13.36 226.62
On 2026-03-02		 197.07
On 2026-03-09		 -13.04 205.33
20D 245.00
On 2026-02-25		 197.07
On 2026-03-09		 -26.03 -11.55 245.00
On 2026-02-25		 197.07
On 2026-03-09		 -19.56 220.46
WTD 210.00
On 2026-03-10		 197.07
On 2026-03-09		 -6.44 -3.13 210.00
On 2026-03-10		 197.15
On 2026-03-12		 -6.12 202.32
MTD 226.62
On 2026-03-02		 197.07
On 2026-03-09		 -30.74 -13.36 226.62
On 2026-03-02		 197.07
On 2026-03-09		 -13.04 205.33
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

199.41 +1.57 +0.79 1,667,991