TEL: TE Connectivity Ltd

As of Friday, September 11th, 2026

$ 211.96

+7.33 +3.58%

Open: 208.80
High: 213.71
Low: 206.57
Volume: 1,750,871
Previous Close on Thursday, September 10th, 2026

$ 204.63

-0.05 -0.02%

Open: 202.17
High: 205.13
Low: 200.50
Volume: 1,662,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 208.80 213.71 206.57 211.96 1,750,871 +7.33 +3.58
2026-09-10 202.17 205.13 200.50 204.63 1,662,350 -0.05 -0.02
2026-09-09 203.94 206.50 203.94 204.68 1,722,294 -0.31 -0.15
2026-09-08 208.50 210.49 204.76 204.99 1,427,224 -3.66 -1.75
2026-09-04 208.20 212.32 207.96 208.65 1,947,483 -0.76 -0.36
2026-09-03 203.14 209.48 201.08 209.41 2,096,289 +7.20 +3.56
2026-09-02 205.31 206.65 199.82 202.21 2,431,548 -5.79 -2.78
2026-09-01 205.21 208.06 201.98 208.00 2,826,721 +2.75 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.71
On 2026-09-11		 200.50
On 2026-09-10		 2.55 1.22 212.32
On 2026-09-04		 200.50
On 2026-09-10		 -5.57 206.98
10D 213.71
On 2026-09-11		 199.82
On 2026-09-02		 8.96 4.41 212.32
On 2026-09-04		 200.50
On 2026-09-10		 -5.57 206.24
20D 218.92
On 2026-08-17		 199.28
On 2026-08-25		 -2.78 -1.29 218.92
On 2026-08-17		 199.28
On 2026-08-25		 -8.97 206.02
WTD 213.71
On 2026-09-11		 200.50
On 2026-09-10		 3.31 1.59 210.49
On 2026-09-08		 200.50
On 2026-09-10		 -4.75 206.57
MTD 213.71
On 2026-09-11		 199.82
On 2026-09-02		 6.71 3.27 212.32
On 2026-09-04		 200.50
On 2026-09-10		 -5.57 206.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.34 -0.07 -0.07 6,982,577
TEL

TE Connectivity Ltd

211.96 +7.33 +3.58 1,750,871