TEL: TE Connectivity Ltd

As of Friday, June 12th, 2026

$ 210.38

+2.64 +1.27%

Open: 210.39
High: 212.33
Low: 207.57
Volume: 1,934,522
Previous Close on Thursday, June 11th, 2026

$ 207.74

+5.74 +2.84%

Open: 202.21
High: 208.22
Low: 201.48
Volume: 2,633,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 210.39 212.33 207.57 210.38 1,934,522 +2.64 +1.27
2026-06-11 202.21 208.22 201.48 207.74 2,633,317 +5.74 +2.84
2026-06-10 208.28 213.33 200.42 202.00 2,566,842 -8.91 -4.22
2026-06-09 210.10 216.62 202.55 210.91 2,936,923 +5.30 +2.58
2026-06-08 213.03 213.93 201.51 205.61 3,506,553 -7.04 -3.31
2026-06-05 217.13 217.91 210.75 212.65 1,853,923 -8.10 -3.67
2026-06-04 215.91 223.76 215.00 220.75 2,355,465 +2.36 +1.08
2026-06-03 216.58 223.32 215.29 218.39 2,201,107 +3.66 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -2.27 -1.07 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -7.48 207.33
10D 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -3.03 -1.42 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 211.43
20D 223.76
On 2026-06-04		 193.75
On 2026-05-19		 3.69 1.79 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 208.19
WTD 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -2.27 -1.07 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -7.48 207.33
MTD 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -3.03 -1.42 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 211.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

4.94 -0.07 -1.40 494,646
TEL

TE Connectivity Ltd

210.38 +2.64 +1.27 1,934,522