TEL: TE Connectivity Ltd

As of Monday, September 16th, 2024

$ 145.88

+0.04 +0.03%

Open: 146.12
High: 146.34
Low: 144.94
Volume: 1,491,312
Previous Close on Friday, September 13th, 2024

$ 145.84

+1.72 +1.19%

Open: 144.85
High: 146.18
Low: 144.45
Volume: 1,694,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 146.12 146.34 144.94 145.88 1,491,312 +0.04 +0.03
2024-09-13 144.85 146.18 144.45 145.84 1,694,473 +1.72 +1.19
2024-09-12 143.35 144.50 142.29 144.12 2,274,274 -0.12 -0.08
2024-09-11 143.77 144.53 140.60 144.24 2,652,339 +0.24 +0.17
2024-09-10 144.65 145.38 143.62 144.00 1,746,875 -0.82 -0.57
2024-09-09 145.03 146.10 143.45 144.82 1,574,713 +1.44 +1.00
2024-09-06 146.92 148.09 142.93 143.38 1,772,920 -3.69 -2.51
2024-09-05 148.17 148.17 145.81 147.07 1,301,713 -0.61 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.34
On 2024-09-16		 140.60
On 2024-09-11		 1.06 0.73 145.38
On 2024-09-10		 140.60
On 2024-09-11		 -3.29 144.82
10D 152.86
On 2024-09-03		 140.60
On 2024-09-11		 -7.72 -5.03 152.86
On 2024-09-03		 140.60
On 2024-09-11		 -8.02 145.54
20D 154.21
On 2024-08-26		 140.60
On 2024-09-11		 -3.55 -2.38 154.21
On 2024-08-26		 140.60
On 2024-09-11		 -8.82 148.66
WTD 146.34
On 2024-09-16		 144.94
On 2024-09-16		 0.04 0.03 -- -- -- 145.88
MTD 152.86
On 2024-09-03		 140.60
On 2024-09-11		 -7.72 -5.03 152.86
On 2024-09-03		 140.60
On 2024-09-11		 -8.02 145.54
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

145.88 +0.04 +0.03 1,491,312