TEL: TE Connectivity Ltd
$ 142.85 |
|
-- 0 0% |
Open: | 142.85 |
High: | 142.85 |
Low: | 142.85 |
Volume: | N/A |
$ 142.85
+0.83 +0.58%
Open: | 142.10 |
High: | 143.95 |
Low: | 141.83 |
Volume: | 1,794,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 142.10 | 143.95 | 141.83 | 142.85 | 1,794,691 | +0.83 | +0.58 |
2024-04-15 | 144.68 | 145.44 | 141.54 | 142.02 | 1,454,855 | -0.96 | -0.67 |
2024-04-12 | 145.07 | 145.99 | 142.80 | 142.98 | 1,946,581 | -3.73 | -2.54 |
2024-04-11 | 145.78 | 146.96 | 143.72 | 146.71 | 1,318,751 | +1.77 | +1.22 |
2024-04-10 | 145.64 | 146.44 | 144.16 | 144.94 | 2,739,075 | -2.93 | -1.98 |
2024-04-09 | 147.24 | 147.98 | 146.34 | 147.87 | 1,541,216 | +3.09 | +2.13 |
2024-04-08 | 145.53 | 145.70 | 144.47 | 144.78 | 1,209,816 | +0.13 | +0.09 |
2024-04-05 | 144.73 | 145.79 | 143.46 | 144.65 | 1,105,711 | +0.17 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.96 On 2024-04-11 |
141.54 On 2024-04-15 |
-5.02 | -3.39 | 146.96 On 2024-04-11 |
141.54 On 2024-04-15 |
-3.69 | 143.90 |
10D | 147.98 On 2024-04-09 |
141.54 On 2024-04-15 |
0.16 | 0.11 | 147.98 On 2024-04-09 |
141.54 On 2024-04-15 |
-4.35 | 144.70 |
20D | 147.98 On 2024-04-09 |
139.77 On 2024-03-19 |
2.85 | 2.04 | 147.98 On 2024-04-09 |
141.54 On 2024-04-15 |
-4.35 | 143.82 |
WTD | 145.44 On 2024-04-15 |
141.54 On 2024-04-15 |
-0.13 | -0.09 | 145.44 On 2024-04-15 |
141.83 On 2024-04-16 |
-2.48 | 142.44 |
MTD | 147.98 On 2024-04-09 |
141.54 On 2024-04-15 |
-2.39 | -1.65 | 147.98 On 2024-04-09 |
141.54 On 2024-04-15 |
-4.35 | 144.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEL
TE Connectivity Ltd |
142.85 | 0.00 | 0.00 |