ROST: Ross Stores Inc.

As of Tuesday, January 27th, 2026

$ 186.00

-1.57 -0.84%

Open: 187.66
High: 188.49
Low: 184.74
Volume: 3,259,385
Previous Close on Monday, January 26th, 2026

$ 187.57

-0.98 -0.52%

Open: 187.61
High: 189.40
Low: 186.72
Volume: 2,825,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 187.66 188.49 184.74 186.00 3,259,379 -1.57 -0.84
2026-01-26 187.61 189.40 186.72 187.57 2,825,914 -0.98 -0.52
2026-01-23 186.92 188.85 186.12 188.55 1,975,512 +1.54 +0.82
2026-01-22 192.93 193.96 186.46 187.01 3,209,990 -5.31 -2.76
2026-01-21 190.94 192.61 189.87 192.32 1,962,949 +2.63 +1.39
2026-01-20 190.54 192.19 188.91 189.69 2,303,290 -2.67 -1.39
2026-01-16 194.20 194.92 191.78 192.36 3,249,677 -1.43 -0.74
2026-01-15 192.57 194.52 191.28 193.79 1,666,843 +1.96 +1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385