ROST: Ross Stores Inc.

As of Friday, March 13th, 2026

$ 206.28

-3.56 -1.70%

Open: 209.60
High: 210.75
Low: 206.01
Volume: 2,583,161
Previous Close on Thursday, March 12th, 2026

$ 209.84

-3.03 -1.42%

Open: 210.43
High: 213.17
Low: 209.40
Volume: 2,283,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 209.60 210.75 206.01 206.28 2,583,161 -3.56 -1.70
2026-03-12 210.43 213.17 209.40 209.84 2,283,668 -3.03 -1.42
2026-03-11 212.70 214.11 211.55 212.87 2,131,431 -0.06 -0.03
2026-03-10 211.05 216.59 209.37 212.93 2,559,662 +0.78 +0.37
2026-03-09 209.98 212.28 204.25 212.15 3,389,659 +0.40 +0.19
2026-03-06 213.01 213.64 209.73 211.75 2,410,459 -3.08 -1.43
2026-03-05 211.49 214.88 211.21 214.83 3,416,148 +1.31 +0.61
2026-03-04 214.75 216.80 206.54 213.52 7,732,856 +15.88 +8.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.59
On 2026-03-10		 204.25
On 2026-03-09		 -5.47 -2.58 216.59
On 2026-03-10		 206.01
On 2026-03-13		 -4.88 210.81
10D 216.80
On 2026-03-04		 194.07
On 2026-03-03		 0.64 0.31 216.80
On 2026-03-04		 204.25
On 2026-03-09		 -5.79 209.41
20D 216.80
On 2026-03-04		 193.32
On 2026-02-13		 11.43 5.87 216.80
On 2026-03-04		 204.25
On 2026-03-09		 -5.79 205.21
WTD 216.59
On 2026-03-10		 204.25
On 2026-03-09		 -5.47 -2.58 216.59
On 2026-03-10		 206.01
On 2026-03-13		 -4.88 210.81
MTD 216.80
On 2026-03-04		 194.07
On 2026-03-03		 0.64 0.31 216.80
On 2026-03-04		 204.25
On 2026-03-09		 -5.79 209.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.78 -0.02 -0.12 2,798,892
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.93 +0.16 +0.32 1,380,139
ROST

Ross Stores Inc.

206.28 -3.56 -1.70 2,583,161