ROST: Ross Stores Inc.

As of Friday, September 11th, 2026

$ 230.74

+5.26 +2.33%

Open: 225.97
High: 230.97
Low: 225.44
Volume: 1,602,066
Previous Close on Thursday, September 10th, 2026

$ 225.48

+0.21 +0.09%

Open: 224.51
High: 228.42
Low: 222.73
Volume: 1,349,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 225.97 230.97 225.44 230.74 1,602,066 +5.26 +2.33
2026-09-10 224.51 228.42 222.73 225.48 1,349,465 +0.21 +0.09
2026-09-09 227.03 228.66 224.84 225.27 1,625,058 -4.04 -1.76
2026-09-08 228.71 230.53 227.20 229.31 2,610,575 -1.38 -0.60
2026-09-04 231.34 233.45 230.06 230.69 1,295,720 -0.98 -0.42
2026-09-03 228.87 232.53 228.87 231.67 1,355,635 +0.82 +0.36
2026-09-02 230.41 232.77 228.01 230.85 2,160,780 +1.61 +0.70
2026-09-01 225.81 229.86 224.50 229.24 2,099,120 +0.70 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.45
On 2026-09-04		 222.73
On 2026-09-10		 -0.93 -0.40 233.45
On 2026-09-04		 222.73
On 2026-09-10		 -4.59 228.30
10D 233.45
On 2026-09-04		 222.73
On 2026-09-10		 0.87 0.38 233.45
On 2026-09-04		 222.73
On 2026-09-10		 -4.59 229.03
20D 247.05
On 2026-08-14		 222.73
On 2026-09-10		 -14.22 -5.81 247.05
On 2026-08-14		 222.73
On 2026-09-10		 -9.84 232.95
WTD 230.97
On 2026-09-11		 222.73
On 2026-09-10		 0.05 0.02 230.53
On 2026-09-08		 222.73
On 2026-09-10		 -3.38 227.70
MTD 233.45
On 2026-09-04		 222.73
On 2026-09-10		 2.20 0.96 233.45
On 2026-09-04		 222.73
On 2026-09-10		 -4.59 229.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.46 -0.04 -0.38 3,243,152
MAN

ManpowerGroup Inc.

56.46 -0.56 -0.98 58,228
ROST

Ross Stores Inc.

230.74 +5.26 +2.33 1,602,066