ROST: Ross Stores Inc.

As of Friday, April 26th, 2024

$ 132.15

-- 0 0%

Open: 132.15
High: 132.15
Low: 132.15
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 132.15

-0.46 -0.35%

Open: 132.62
High: 133.17
Low: 130.68
Volume: 2,364,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 132.62 133.17 130.68 132.15 2,364,255 -0.46 -0.35
2024-04-24 132.18 133.39 131.92 132.61 2,330,010 -0.48 -0.36
2024-04-23 133.92 134.17 132.98 133.09 2,590,074 -0.69 -0.51
2024-04-22 134.45 134.69 133.06 133.77 2,176,925 +0.43 +0.32
2024-04-19 131.80 133.92 131.28 133.34 3,121,839 +1.54 +1.17
2024-04-18 134.02 134.18 131.60 131.80 1,505,733 -0.99 -0.75
2024-04-17 134.92 134.92 132.06 132.79 2,046,504 -1.04 -0.78
2024-04-16 133.68 134.68 133.08 133.83 1,776,631 +0.18 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.69
On 2024-04-22		 130.68
On 2024-04-25		 0.35 0.27 134.69
On 2024-04-22		 130.68
On 2024-04-25		 -2.98 132.99
10D 138.83
On 2024-04-12		 130.68
On 2024-04-25		 -7.79 -5.57 138.83
On 2024-04-12		 130.68
On 2024-04-25		 -5.87 133.30
20D 148.10
On 2024-03-28		 130.68
On 2024-04-25		 -15.04 -10.22 148.10
On 2024-03-28		 130.68
On 2024-04-25		 -11.76 137.39
WTD 134.69
On 2024-04-22		 130.68
On 2024-04-25		 -1.19 -0.89 134.69
On 2024-04-22		 130.68
On 2024-04-25		 -2.98 132.90
MTD 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -14.61 -9.96 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -10.96 136.89
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +0.02 +0.01 1,375,212
KO

The Coca-Cola Company

61.77 +0.03 +0.05 2,074,598
PFE

Pfizer Inc.

25.34 +0.08 +0.32 8,462,285
VZ

Verizon Communications Inc.

39.71 +0.49 +1.24 2,269,926
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,211.20 +125.40 +0.33 113,766,437
DJTA

Dow Jones Transportation Average

15,179.33 -117.56 -0.77 27,049,368
SPX

S&P 500 Index

5,099.12 +50.70 +1.00
OEX

S&P 100 Index

2,416.58 +32.20 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,701.23 +270.72 +1.55
NYA

NYSE Composite Index

17,757.30 +25.74 +0.15
XAX

NYSE AMEX Composite Index

4,874.44 -47.81 -0.97
RUI

RUSSELL 1000 Index

2,793.43 +26.85 +0.97
RUT

Russell 2000 Index

1,998.30 +17.18 +0.87
RUA

Russell 3000 Index

2,915.89 +27.88 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,729.08 +126.52 +1.47
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

132.15 0.00 0.00