ROST: Ross Stores Inc.

As of Friday, June 12th, 2026

$ 240.13

+1.02 +0.43%

Open: 241.36
High: 242.81
Low: 239.16
Volume: 2,918,691
Previous Close on Thursday, June 11th, 2026

$ 239.11

+7.19 +3.10%

Open: 234.94
High: 240.51
Low: 233.39
Volume: 3,147,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 241.36 242.81 239.16 240.13 2,918,691 +1.02 +0.43
2026-06-11 234.94 240.51 233.39 239.11 3,147,262 +7.19 +3.10
2026-06-10 229.45 233.76 228.08 231.92 2,628,631 +2.47 +1.08
2026-06-09 228.99 230.19 226.12 229.45 2,825,590 +2.03 +0.89
2026-06-08 230.35 231.89 226.80 227.42 3,031,968 -2.95 -1.28
2026-06-05 232.90 235.25 227.82 230.37 4,163,238 -2.69 -1.15
2026-06-04 233.16 235.48 231.33 233.06 2,854,881 +0.44 +0.19
2026-06-03 224.47 233.04 223.51 232.62 2,941,675 +8.80 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.81
On 2026-06-12		 226.12
On 2026-06-09		 9.76 4.24 231.89
On 2026-06-08		 226.12
On 2026-06-09		 -2.49 233.61
10D 242.81
On 2026-06-12		 222.00
On 2026-06-02		 8.40 3.62 235.48
On 2026-06-04		 226.12
On 2026-06-09		 -3.97 231.20
20D 242.81
On 2026-06-12		 208.20
On 2026-05-19		 26.86 12.59 237.41
On 2026-05-27		 222.00
On 2026-06-02		 -6.49 227.27
WTD 242.81
On 2026-06-12		 226.12
On 2026-06-09		 9.76 4.24 231.89
On 2026-06-08		 226.12
On 2026-06-09		 -2.49 233.61
MTD 242.81
On 2026-06-12		 222.00
On 2026-06-02		 8.40 3.62 235.48
On 2026-06-04		 226.12
On 2026-06-09		 -3.97 231.20
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

56.71 -0.01 -0.02 826,485
SIG

Signet Jewelers Limited

90.25 -1.50 -1.63 731,011
AG

First Majestic Silver Corp.

17.65 +0.73 +4.31 13,657,003
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

51.59 +0.56 +1.10 1,175,939
ROST

Ross Stores Inc.

240.13 +1.02 +0.43 2,918,691