ROST: Ross Stores Inc.

As of Friday, September 12th, 2025

$ 147.90

-3.20 -2.12%

Open: 149.99
High: 150.35
Low: 146.77
Volume: 2,114,317
Previous Close on Thursday, September 11th, 2025

$ 151.10

+1.86 +1.25%

Open: 149.55
High: 151.27
Low: 149.53
Volume: 2,011,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 149.99 150.35 146.77 147.90 2,114,317 -3.20 -2.12
2025-09-11 149.55 151.27 149.53 151.10 2,011,657 +1.86 +1.25
2025-09-10 148.20 149.92 147.64 149.24 1,846,088 +0.20 +0.13
2025-09-09 150.30 150.65 148.37 149.04 1,863,388 -2.53 -1.67
2025-09-08 150.94 152.45 150.47 151.57 2,392,918 +0.62 +0.41
2025-09-05 152.77 153.42 150.46 150.95 2,435,928 -1.86 -1.22
2025-09-04 151.17 153.54 151.07 152.81 2,540,405 +2.08 +1.38
2025-09-03 151.00 152.00 150.24 150.73 2,647,238 -0.52 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.45
On 2025-09-08		 146.77
On 2025-09-12		 -3.05 -2.02 152.45
On 2025-09-08		 146.77
On 2025-09-12		 -3.73 149.77
10D 153.54
On 2025-09-04		 146.37
On 2025-09-02		 -1.15 -0.77 153.54
On 2025-09-04		 146.77
On 2025-09-12		 -4.41 150.18
20D 153.54
On 2025-09-04		 144.18
On 2025-08-21		 0.52 0.35 153.54
On 2025-09-04		 146.77
On 2025-09-12		 -4.41 148.85
WTD 152.45
On 2025-09-08		 146.77
On 2025-09-12		 -3.05 -2.02 152.45
On 2025-09-08		 146.77
On 2025-09-12		 -3.73 149.77
MTD 153.54
On 2025-09-04		 146.37
On 2025-09-02		 0.74 0.50 153.54
On 2025-09-04		 146.77
On 2025-09-12		 -4.41 150.51
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

147.90 -3.20 -2.12 2,114,317