ROST: Ross Stores Inc.

As of Tuesday, October 28th, 2025

$ 160.70

-0.03 -0.02%

Open: 160.12
High: 161.31
Low: 158.65
Volume: 1,534,071
Previous Close on Monday, October 27th, 2025

$ 160.73

+3.98 +2.54%

Open: 159.47
High: 161.95
Low: 159.23
Volume: 3,779,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 160.12 161.31 158.65 160.70 1,534,070 -0.03 -0.02
2025-10-27 159.47 161.95 159.23 160.73 3,779,765 +3.98 +2.54
2025-10-24 156.98 157.83 156.41 156.75 1,598,091 +0.09 +0.06
2025-10-23 155.19 156.89 154.87 156.66 1,337,637 +0.61 +0.39
2025-10-22 156.91 158.03 155.89 156.05 1,218,089 -0.36 -0.23
2025-10-21 156.63 157.60 156.37 156.41 1,456,761 -1.04 -0.66
2025-10-20 157.32 157.79 156.36 157.45 1,667,470 +1.14 +0.73
2025-10-17 156.12 157.36 155.16 156.31 2,896,075 +1.10 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.95
On 2025-10-27		 154.87
On 2025-10-23		 4.29 2.74 161.95
On 2025-10-27		 158.65
On 2025-10-28		 -2.04 158.18
10D 161.95
On 2025-10-27		 154.69
On 2025-10-16		 5.44 3.50 161.95
On 2025-10-27		 158.65
On 2025-10-28		 -2.04 157.33
20D 161.95
On 2025-10-27		 147.49
On 2025-10-10		 8.35 5.48 157.03
On 2025-10-02		 147.49
On 2025-10-10		 -6.07 154.88
WTD 161.95
On 2025-10-27		 158.65
On 2025-10-28		 3.95 2.52 161.95
On 2025-10-27		 158.65
On 2025-10-28		 -2.04 160.72
MTD 161.95
On 2025-10-27		 147.49
On 2025-10-10		 8.35 5.48 157.03
On 2025-10-02		 147.49
On 2025-10-10		 -6.07 154.88
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

149.30 -2.15 -1.42 387,699
MKC

McCormick & Company Inc.

66.01 -1.12 -1.67 2,613,381
TFSL

TFS Financial Corporation

13.72 -0.09 -0.65 531,551
NOG

Northern Oil and Gas Inc.

21.67 -0.40 -1.81 1,530,998
ROST

Ross Stores Inc.

160.70 -0.03 -0.02 1,534,071