ROST: Ross Stores Inc.

As of Tuesday, April 29th, 2025

$ 140.78

+1.41 +1.01%

Open: 138.79
High: 141.18
Low: 138.75
Volume: 2,165,901
Previous Close on Monday, April 28th, 2025

$ 139.37

-0.34 -0.24%

Open: 139.92
High: 142.00
Low: 138.79
Volume: 2,475,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 138.79 141.18 138.75 140.78 2,165,901 +1.41 +1.01
2025-04-28 139.92 142.00 138.79 139.37 2,475,526 -0.34 -0.24
2025-04-25 140.46 142.63 138.59 139.71 2,252,126 -0.22 -0.16
2025-04-24 137.09 140.34 135.77 139.93 2,478,287 +1.71 +1.24
2025-04-23 140.61 141.67 137.71 138.22 2,250,556 +0.33 +0.24
2025-04-22 136.50 138.73 136.21 137.89 2,523,143 +2.40 +1.77
2025-04-21 139.14 139.14 133.70 135.49 3,112,624 -4.14 -2.96
2025-04-17 139.41 140.46 138.22 139.63 2,273,293 +0.95 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.63
On 2025-04-25		 135.77
On 2025-04-24		 2.89 2.10 141.67
On 2025-04-23		 135.77
On 2025-04-24		 -4.16 139.60
10D 144.14
On 2025-04-15		 133.70
On 2025-04-21		 -2.88 -2.00 144.14
On 2025-04-15		 133.70
On 2025-04-21		 -7.25 139.07
20D 144.31
On 2025-04-14		 124.36
On 2025-04-07		 12.99 10.17 136.42
On 2025-04-04		 124.36
On 2025-04-07		 -8.84 136.48
WTD 142.00
On 2025-04-28		 138.75
On 2025-04-29		 1.07 0.77 142.00
On 2025-04-28		 138.75
On 2025-04-29		 -2.29 140.08
MTD 144.31
On 2025-04-14		 124.36
On 2025-04-07		 12.99 10.17 136.42
On 2025-04-04		 124.36
On 2025-04-07		 -8.84 136.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

140.78 +1.41 +1.01 2,165,901