ROST: Ross Stores Inc.

As of Friday, June 13th, 2025

$ 131.85

-1.63 -1.22%

Open: 132.80
High: 134.56
Low: 131.31
Volume: 2,996,693
Previous Close on Thursday, June 12th, 2025

$ 133.47

-2.92 -2.14%

Open: 136.20
High: 136.59
Low: 132.94
Volume: 6,157,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 132.80 134.56 131.31 131.85 2,996,693 -1.63 -1.22
2025-06-12 136.20 136.59 132.94 133.47 6,157,382 -2.92 -2.14
2025-06-11 140.15 140.15 135.28 136.39 4,563,429 -3.69 -2.63
2025-06-10 141.24 142.14 139.20 140.08 2,159,608 -2.08 -1.46
2025-06-09 143.60 143.66 141.20 142.16 2,779,006 -1.64 -1.14
2025-06-06 143.20 144.09 141.42 143.80 1,496,438 +1.56 +1.10
2025-06-05 142.28 142.61 140.72 142.24 1,620,704 -0.27 -0.19
2025-06-04 143.97 144.42 142.02 142.51 2,259,020 -1.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.66
On 2025-06-09		 131.31
On 2025-06-13		 -11.96 -8.31 143.66
On 2025-06-09		 131.31
On 2025-06-13		 -8.59 136.79
10D 144.55
On 2025-06-03		 131.31
On 2025-06-13		 -8.25 -5.89 144.55
On 2025-06-03		 131.31
On 2025-06-13		 -9.16 139.89
20D 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -20.05 -13.20 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -16.96 143.13
WTD 143.66
On 2025-06-09		 131.31
On 2025-06-13		 -11.96 -8.31 143.66
On 2025-06-09		 131.31
On 2025-06-13		 -8.59 136.79
MTD 144.55
On 2025-06-03		 131.31
On 2025-06-13		 -8.25 -5.89 144.55
On 2025-06-03		 131.31
On 2025-06-13		 -9.16 139.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.29 -0.37 -1.88 1,193,711
NOG

Northern Oil and Gas Inc.

32.16 +1.01 +3.24 5,154,147
TTWO

Take-Two Interactive Software Inc

230.23 -4.23 -1.80 2,007,027
BBIO

BridgeBio Pharma Inc.

39.78 +0.13 +0.33 2,644,758
ROST

Ross Stores Inc.

131.85 -1.63 -1.22 2,996,693