ROST: Ross Stores Inc.

As of Tuesday, October 27th, 2026

$ 230.09

-4.02 -1.72%

Open: 234.40
High: 234.99
Low: 227.76
Volume: 2,122,127
Previous Close on Monday, October 26th, 2026

$ 234.11

+4.81 +2.10%

Open: 235.15
High: 237.98
Low: 232.09
Volume: 2,085,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 234.40 234.99 227.76 230.09 2,122,127 -4.02 -1.72
2026-10-26 235.15 237.98 232.09 234.11 2,085,620 +4.81 +2.10
2026-10-23 234.33 235.29 228.22 229.30 1,874,981 -7.37 -3.11
2026-10-22 236.08 236.99 233.69 236.67 1,750,195 +1.67 +0.71
2026-10-21 234.77 238.11 233.98 235.00 1,356,640 -2.24 -0.94
2026-10-20 238.69 241.49 236.53 237.24 1,745,493 -1.54 -0.64
2026-10-19 237.15 240.21 236.10 238.78 2,218,339 +1.89 +0.80
2026-10-16 237.67 241.23 235.22 236.89 2,263,659 +2.06 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.11
On 2026-10-21		 227.76
On 2026-10-27		 -7.15 -3.01 238.11
On 2026-10-21		 227.76
On 2026-10-27		 -4.35 233.03
10D 241.49
On 2026-10-20		 225.71
On 2026-10-14		 4.41 1.95 241.49
On 2026-10-20		 227.76
On 2026-10-27		 -5.69 234.35
20D 241.49
On 2026-10-20		 220.10
On 2026-10-09		 -4.31 -1.84 236.00
On 2026-10-02		 220.10
On 2026-10-09		 -6.74 230.74
WTD 237.98
On 2026-10-26		 227.76
On 2026-10-27		 0.79 0.34 237.98
On 2026-10-26		 227.76
On 2026-10-27		 -4.29 232.10
MTD 241.49
On 2026-10-20		 220.10
On 2026-10-09		 -3.31 -1.42 236.00
On 2026-10-02		 220.10
On 2026-10-09		 -6.74 230.60
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

230.09 -4.02 -1.72 2,122,127