ROST: Ross Stores Inc.

As of Wednesday, July 29th, 2026

$ 251.96

+0.93 +0.37%

Open: 250.83
High: 255.30
Low: 248.46
Volume: 2,477,206
Previous Close on Tuesday, July 28th, 2026

$ 251.03

+7.68 +3.16%

Open: 245.15
High: 252.09
Low: 245.03
Volume: 3,067,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 250.83 255.30 248.46 251.96 2,477,206 +0.93 +0.37
2026-07-28 245.15 252.09 245.03 251.03 3,067,909 +7.68 +3.16
2026-07-27 241.86 244.22 240.61 243.35 2,773,156 +4.46 +1.87
2026-07-24 232.70 240.03 232.43 238.89 1,500,694 +6.50 +2.80
2026-07-23 237.30 237.47 231.89 232.39 1,977,022 -5.82 -2.44
2026-07-22 237.65 239.04 235.84 238.21 1,697,108 +2.40 +1.02
2026-07-21 237.36 237.64 230.14 235.81 2,166,085 +0.03 +0.01
2026-07-20 235.48 236.08 233.13 235.78 2,038,833 +2.32 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.30
On 2026-07-29		 231.89
On 2026-07-23		 13.75 5.77 237.47
On 2026-07-23		 237.47
On 2026-07-23		 0.00 243.52
10D 255.30
On 2026-07-29		 226.71
On 2026-07-16		 26.15 11.58 239.04
On 2026-07-22		 231.89
On 2026-07-23		 -2.99 239.36
20D 255.30
On 2026-07-29		 209.00
On 2026-07-06		 39.11 18.37 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 228.62
WTD 255.30
On 2026-07-29		 240.61
On 2026-07-27		 13.07 5.47 244.22
On 2026-07-27		 244.22
On 2026-07-27		 0.00 248.78
MTD 255.30
On 2026-07-29		 209.00
On 2026-07-06		 39.11 18.37 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 228.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

79.62 -0.45 -0.56 410
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

53.42 -0.13 -0.24 1,605,470
SEB

Seaboard Corporation

4,588.58 +39.97 +0.88 10,233
UPS

United Parcel Service

104.56 -0.97 -0.92 5,967,034
ROST

Ross Stores Inc.

251.96 +0.93 +0.37 2,477,206