ROST: Ross Stores Inc.

As of Wednesday, April 29th, 2026

$ 225.08

-0.44 -0.20%

Open: 225.06
High: 227.08
Low: 224.74
Volume: 2,011,411
Previous Close on Tuesday, April 28th, 2026

$ 225.52

-0.65 -0.29%

Open: 227.68
High: 227.94
Low: 223.82
Volume: 1,266,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 225.06 227.08 224.74 225.08 2,011,411 -0.44 -0.20
2026-04-28 227.68 227.94 223.82 225.52 1,266,199 -0.65 -0.29
2026-04-27 226.28 227.36 224.93 226.17 1,305,695 -0.20 -0.09
2026-04-24 226.03 227.04 224.22 226.37 1,001,623 -0.55 -0.24
2026-04-23 227.87 229.07 225.46 226.92 1,581,993 +0.58 +0.26
2026-04-22 227.15 228.61 224.68 226.34 1,964,980 +0.75 +0.33
2026-04-21 228.55 229.68 224.61 225.59 1,986,347 -2.66 -1.17
2026-04-20 228.00 230.44 227.50 228.25 1,800,671 +0.43 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.07
On 2026-04-23		 223.82
On 2026-04-28		 -1.26 -0.56 229.07
On 2026-04-23		 223.82
On 2026-04-28		 -2.29 226.01
10D 230.44
On 2026-04-20		 220.33
On 2026-04-16		 0.93 0.41 230.44
On 2026-04-20		 223.82
On 2026-04-28		 -2.87 226.00
20D 230.44
On 2026-04-20		 215.13
On 2026-04-07		 8.45 3.90 226.64
On 2026-04-09		 219.08
On 2026-04-14		 -3.33 223.82
WTD 227.94
On 2026-04-28		 223.82
On 2026-04-28		 -1.29 -0.57 227.94
On 2026-04-28		 224.74
On 2026-04-29		 -1.40 225.59
MTD 230.44
On 2026-04-20		 215.13
On 2026-04-07		 8.45 3.90 226.64
On 2026-04-09		 219.08
On 2026-04-14		 -3.33 223.82
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

183.95 -1.05 -0.57 756,065
SITC

SITE Centers Corp.

5.46 -0.15 -2.67 445,979
INDB

Independent Bank Corp.

77.05 -1.72 -2.18 322,211
ROST

Ross Stores Inc.

225.08 -0.44 -0.20 2,011,411